
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16,559.000 | 16,559.000 | 16,559.000 | 16,452.000 | 0.65% |
Jul 31, 2025 | 16,452.000 | 16,452.000 | 16,452.000 | 16,419.000 | 0.20% |
Jul 30, 2025 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | -0.18% |
Jul 29, 2025 | 16,448.000 | 16,448.000 | 16,479.000 | 16,448.000 | -0.19% |
Jul 28, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | 0.00% |
Jul 25, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,394.000 | 0.52% |
Jul 24, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,354.000 | 0.24% |
Jul 23, 2025 | 16,354.000 | 16,354.000 | 16,422.000 | 16,354.000 | -0.41% |
Jul 22, 2025 | 16,422.000 | 16,422.000 | 16,422.000 | 16,422.000 | -0.32% |
Jul 18, 2025 | 16,474.000 | 16,474.000 | 16,474.000 | 16,474.000 | 0.07% |
Jul 17, 2025 | 16,462.000 | 16,462.000 | 16,462.000 | 16,462.000 | -0.19% |
Jul 16, 2025 | 16,494.000 | 16,494.000 | 16,494.000 | 16,494.000 | 0.78% |
Jul 15, 2025 | 16,367.000 | 16,367.000 | 16,367.000 | 16,323.000 | 0.27% |
Jul 14, 2025 | 16,323.000 | 16,323.000 | 16,323.000 | 16,323.000 | 0.18% |
Jul 11, 2025 | 16,294.000 | 16,294.000 | 16,294.000 | 16,219.000 | 0.46% |
Jul 10, 2025 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | -0.74% |
Jul 09, 2025 | 16,340.000 | 16,340.000 | 16,340.000 | 16,252.000 | 0.54% |
Jul 08, 2025 | 16,252.000 | 16,252.000 | 16,252.000 | 16,252.000 | 0.53% |
Jul 07, 2025 | 16,167.000 | 16,167.000 | 16,167.000 | 16,160.000 | 0.04% |
Jul 04, 2025 | 16,160.000 | 16,160.000 | 16,160.000 | 16,032.000 | 0.80% |
Jul 03, 2025 | 16,032.000 | 16,032.000 | 16,032.000 | 16,032.000 | 0.10% |
Jul 02, 2025 | 16,016.000 | 16,016.000 | 16,016.000 | 15,993.000 | 0.14% |
Jul 01, 2025 | 15,993.000 | 15,993.000 | 16,041.000 | 15,993.000 | -0.30% |
Highest: 16,559.000 | Lowest: 15,993.000 | Difference: 566.000 | Average: 16,330.391 | Change %: 3.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review