
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15,998.000 | 15,998.000 | 15,998.000 | 15,971.000 | 0.17% |
Jun 26, 2025 | 15,971.000 | 15,971.000 | 15,971.000 | 15,964.000 | 0.04% |
Jun 25, 2025 | 15,964.000 | 15,964.000 | 15,964.000 | 15,939.000 | 0.16% |
Jun 24, 2025 | 15,939.000 | 15,939.000 | 15,956.000 | 15,939.000 | -0.11% |
Jun 23, 2025 | 15,956.000 | 15,956.000 | 15,956.000 | 15,956.000 | 0.52% |
Jun 20, 2025 | 15,874.000 | 15,874.000 | 15,874.000 | 15,874.000 | 0.32% |
Jun 19, 2025 | 15,824.000 | 15,824.000 | 15,824.000 | 15,824.000 | -0.28% |
Jun 18, 2025 | 15,868.000 | 15,868.000 | 15,898.000 | 15,868.000 | -0.19% |
Jun 17, 2025 | 15,898.000 | 15,898.000 | 15,898.000 | 15,898.000 | 0.83% |
Jun 16, 2025 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | 0.77% |
Jun 13, 2025 | 15,647.000 | 15,647.000 | 15,647.000 | 15,647.000 | -0.90% |
Jun 12, 2025 | 15,789.000 | 15,789.000 | 15,789.000 | 15,789.000 | -0.01% |
Jun 11, 2025 | 15,791.000 | 15,791.000 | 15,791.000 | 15,763.000 | 0.18% |
Jun 10, 2025 | 15,763.000 | 15,763.000 | 15,763.000 | 15,763.000 | -0.06% |
Jun 09, 2025 | 15,772.000 | 15,772.000 | 15,772.000 | 15,692.000 | 0.51% |
Jun 06, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,531.000 | 1.04% |
Jun 05, 2025 | 15,531.000 | 15,531.000 | 15,633.000 | 15,531.000 | -0.65% |
Jun 04, 2025 | 15,633.000 | 15,633.000 | 15,633.000 | 15,505.000 | 0.83% |
Jun 03, 2025 | 15,505.000 | 15,505.000 | 15,511.000 | 15,505.000 | -0.04% |
Jun 02, 2025 | 15,511.000 | 15,511.000 | 15,511.000 | 15,511.000 | -0.68% |
May 30, 2025 | 15,617.000 | 15,617.000 | 15,746.000 | 15,617.000 | -0.82% |
May 29, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,584.000 | 1.04% |
May 28, 2025 | 15,584.000 | 15,584.000 | 15,584.000 | 15,584.000 | 1.03% |
Highest: 15,998.000 | Lowest: 15,505.000 | Difference: 493.000 | Average: 15,766.957 | Change %: 3.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review