
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 15,633.000 | 15,633.000 | 15,633.000 | 15,505.000 | 0.83% |
Jun 03, 2025 | 15,505.000 | 15,505.000 | 15,511.000 | 15,505.000 | -0.04% |
Jun 02, 2025 | 15,511.000 | 15,511.000 | 15,511.000 | 15,511.000 | -0.68% |
May 30, 2025 | 15,617.000 | 15,617.000 | 15,746.000 | 15,617.000 | -0.82% |
May 29, 2025 | 15,746.000 | 15,746.000 | 15,746.000 | 15,584.000 | 1.04% |
May 28, 2025 | 15,584.000 | 15,584.000 | 15,584.000 | 15,584.000 | 1.03% |
May 27, 2025 | 15,425.000 | 15,425.000 | 15,425.000 | 15,425.000 | -0.22% |
May 26, 2025 | 15,459.000 | 15,459.000 | 15,459.000 | 15,446.000 | 0.08% |
May 23, 2025 | 15,446.000 | 15,446.000 | 15,446.000 | 15,446.000 | 0.02% |
May 22, 2025 | 15,443.000 | 15,443.000 | 15,509.000 | 15,443.000 | -0.43% |
May 21, 2025 | 15,509.000 | 15,509.000 | 15,574.000 | 15,509.000 | -0.42% |
May 20, 2025 | 15,574.000 | 15,574.000 | 15,574.000 | 15,486.000 | 0.57% |
May 19, 2025 | 15,486.000 | 15,486.000 | 15,486.000 | 15,486.000 | 0.01% |
May 16, 2025 | 15,485.000 | 15,485.000 | 15,591.000 | 15,485.000 | -0.68% |
May 15, 2025 | 15,591.000 | 15,591.000 | 15,591.000 | 15,591.000 | -0.84% |
May 14, 2025 | 15,723.000 | 15,723.000 | 15,723.000 | 15,712.000 | 0.07% |
May 13, 2025 | 15,712.000 | 15,712.000 | 15,712.000 | 15,599.000 | 0.72% |
May 12, 2025 | 15,599.000 | 15,599.000 | 15,599.000 | 15,599.000 | 0.42% |
May 09, 2025 | 15,533.000 | 15,533.000 | 15,533.000 | 15,533.000 | 1.25% |
May 08, 2025 | 15,341.000 | 15,341.000 | 15,341.000 | 15,290.000 | 0.33% |
May 07, 2025 | 15,290.000 | 15,290.000 | 15,290.000 | 15,290.000 | -1.46% |
Highest: 15,746.000 | Lowest: 15,290.000 | Difference: 456.000 | Average: 15,533.905 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review