
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | 0.48% |
Aug 21, 2025 | 16,546.000 | 16,546.000 | 16,546.000 | 16,546.000 | 0.10% |
Aug 20, 2025 | 16,529.000 | 16,529.000 | 16,593.000 | 16,529.000 | -0.39% |
Aug 19, 2025 | 16,593.000 | 16,593.000 | 16,606.000 | 16,593.000 | -0.08% |
Aug 18, 2025 | 16,606.000 | 16,606.000 | 16,606.000 | 16,571.000 | 0.21% |
Aug 15, 2025 | 16,571.000 | 16,571.000 | 16,571.000 | 16,517.000 | 0.33% |
Aug 14, 2025 | 16,517.000 | 16,517.000 | 16,593.000 | 16,517.000 | -0.46% |
Aug 13, 2025 | 16,593.000 | 16,593.000 | 16,593.000 | 16,593.000 | -0.11% |
Aug 12, 2025 | 16,611.000 | 16,611.000 | 16,611.000 | 16,611.000 | 0.66% |
Aug 08, 2025 | 16,502.000 | 16,502.000 | 16,502.000 | 16,502.000 | 0.12% |
Aug 07, 2025 | 16,482.000 | 16,482.000 | 16,482.000 | 16,482.000 | 0.47% |
Aug 06, 2025 | 16,405.000 | 16,405.000 | 16,405.000 | 16,332.000 | 0.45% |
Aug 05, 2025 | 16,332.000 | 16,332.000 | 16,341.000 | 16,332.000 | -0.06% |
Aug 04, 2025 | 16,341.000 | 16,341.000 | 16,559.000 | 16,341.000 | -1.32% |
Aug 01, 2025 | 16,559.000 | 16,559.000 | 16,559.000 | 16,452.000 | 0.65% |
Jul 31, 2025 | 16,452.000 | 16,452.000 | 16,452.000 | 16,419.000 | 0.20% |
Jul 30, 2025 | 16,419.000 | 16,419.000 | 16,419.000 | 16,419.000 | -0.18% |
Jul 29, 2025 | 16,448.000 | 16,448.000 | 16,479.000 | 16,448.000 | -0.19% |
Jul 28, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,479.000 | 0.00% |
Jul 25, 2025 | 16,479.000 | 16,479.000 | 16,479.000 | 16,394.000 | 0.52% |
Jul 24, 2025 | 16,394.000 | 16,394.000 | 16,394.000 | 16,354.000 | 0.24% |
Highest: 16,625.000 | Lowest: 16,332.000 | Difference: 293.000 | Average: 16,499.190 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review