
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25,865.000 | 25,865.000 | 25,865.000 | 25,519.000 | 1.36% |
Jun 26, 2025 | 25,519.000 | 25,519.000 | 25,519.000 | 25,335.000 | 0.73% |
Jun 25, 2025 | 25,335.000 | 25,335.000 | 25,335.000 | 25,316.000 | 0.08% |
Jun 24, 2025 | 25,316.000 | 25,316.000 | 25,316.000 | 25,147.000 | 0.67% |
Jun 23, 2025 | 25,147.000 | 25,147.000 | 25,147.000 | 25,147.000 | -0.31% |
Jun 20, 2025 | 25,226.000 | 25,226.000 | 25,226.000 | 25,226.000 | -0.78% |
Jun 19, 2025 | 25,424.000 | 25,424.000 | 25,424.000 | 25,424.000 | -0.63% |
Jun 18, 2025 | 25,584.000 | 25,584.000 | 25,584.000 | 25,371.000 | 0.84% |
Jun 17, 2025 | 25,371.000 | 25,371.000 | 25,371.000 | 25,371.000 | 0.35% |
Jun 16, 2025 | 25,283.000 | 25,283.000 | 25,283.000 | 25,283.000 | 0.79% |
Jun 13, 2025 | 25,085.000 | 25,085.000 | 25,085.000 | 25,085.000 | -0.92% |
Jun 12, 2025 | 25,319.000 | 25,319.000 | 25,319.000 | 25,319.000 | -0.20% |
Jun 11, 2025 | 25,370.000 | 25,370.000 | 25,370.000 | 25,357.000 | 0.05% |
Jun 10, 2025 | 25,357.000 | 25,357.000 | 25,357.000 | 25,341.000 | 0.06% |
Jun 09, 2025 | 25,341.000 | 25,341.000 | 25,341.000 | 25,186.000 | 0.62% |
Jun 06, 2025 | 25,186.000 | 25,186.000 | 25,186.000 | 25,052.000 | 0.53% |
Jun 05, 2025 | 25,052.000 | 25,052.000 | 25,311.000 | 25,052.000 | -1.02% |
Jun 04, 2025 | 25,311.000 | 25,311.000 | 25,311.000 | 25,208.000 | 0.41% |
Jun 03, 2025 | 25,208.000 | 25,208.000 | 25,262.000 | 25,208.000 | -0.21% |
Jun 02, 2025 | 25,262.000 | 25,262.000 | 25,262.000 | 25,262.000 | -0.84% |
May 30, 2025 | 25,476.000 | 25,476.000 | 25,569.000 | 25,476.000 | -0.36% |
Highest: 25,865.000 | Lowest: 25,052.000 | Difference: 813.000 | Average: 25,335.095 | Change %: 1.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review