
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25,262.000 | 25,262.000 | 25,262.000 | 25,262.000 | -0.84% |
May 30, 2025 | 25,476.000 | 25,476.000 | 25,569.000 | 25,476.000 | -0.36% |
May 29, 2025 | 25,569.000 | 25,569.000 | 25,569.000 | 25,199.000 | 1.47% |
May 28, 2025 | 25,199.000 | 25,199.000 | 25,199.000 | 25,199.000 | -0.01% |
May 27, 2025 | 25,201.000 | 25,201.000 | 25,201.000 | 25,201.000 | 0.57% |
May 26, 2025 | 25,057.000 | 25,057.000 | 25,057.000 | 24,912.000 | 0.58% |
May 23, 2025 | 24,912.000 | 24,912.000 | 24,912.000 | 24,912.000 | 0.72% |
May 22, 2025 | 24,735.000 | 24,735.000 | 24,860.000 | 24,735.000 | -0.50% |
May 21, 2025 | 24,860.000 | 24,860.000 | 24,913.000 | 24,860.000 | -0.21% |
May 20, 2025 | 24,913.000 | 24,913.000 | 24,913.000 | 24,908.000 | 0.02% |
May 19, 2025 | 24,908.000 | 24,908.000 | 24,908.000 | 24,908.000 | -0.16% |
May 16, 2025 | 24,949.000 | 24,949.000 | 24,949.000 | 24,898.000 | 0.20% |
May 15, 2025 | 24,898.000 | 24,898.000 | 24,898.000 | 24,898.000 | -0.81% |
May 14, 2025 | 25,101.000 | 25,101.000 | 25,215.000 | 25,101.000 | -0.45% |
May 13, 2025 | 25,215.000 | 25,215.000 | 25,215.000 | 24,966.000 | 1.00% |
May 12, 2025 | 24,966.000 | 24,966.000 | 24,966.000 | 24,966.000 | 0.20% |
May 09, 2025 | 24,917.000 | 24,917.000 | 24,917.000 | 24,917.000 | 1.26% |
May 08, 2025 | 24,608.000 | 24,608.000 | 24,608.000 | 24,563.000 | 0.18% |
May 07, 2025 | 24,563.000 | 24,563.000 | 24,563.000 | 24,563.000 | 0.27% |
May 02, 2025 | 24,497.000 | 24,497.000 | 24,497.000 | 24,497.000 | 0.45% |
Highest: 25,569.000 | Lowest: 24,497.000 | Difference: 1,072.000 | Average: 24,990.300 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review