
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14,017.000 | 14,017.000 | 14,081.000 | 14,017.000 | -0.45% |
Jun 04, 2025 | 14,081.000 | 14,081.000 | 14,081.000 | 13,988.000 | 0.66% |
Jun 03, 2025 | 13,988.000 | 13,988.000 | 14,055.000 | 13,988.000 | -0.48% |
Jun 02, 2025 | 14,055.000 | 14,055.000 | 14,062.000 | 14,055.000 | -0.05% |
May 30, 2025 | 14,062.000 | 14,062.000 | 14,178.000 | 14,062.000 | -0.82% |
May 29, 2025 | 14,178.000 | 14,178.000 | 14,178.000 | 14,048.000 | 0.93% |
May 28, 2025 | 14,048.000 | 14,048.000 | 14,048.000 | 14,048.000 | 1.17% |
May 27, 2025 | 13,886.000 | 13,886.000 | 13,906.000 | 13,886.000 | -0.14% |
May 26, 2025 | 13,906.000 | 13,906.000 | 13,931.000 | 13,906.000 | -0.18% |
May 23, 2025 | 13,931.000 | 13,931.000 | 13,931.000 | 13,931.000 | 0.35% |
May 22, 2025 | 13,882.000 | 13,882.000 | 14,000.000 | 13,882.000 | -0.84% |
May 21, 2025 | 14,000.000 | 14,000.000 | 14,089.000 | 14,000.000 | -0.63% |
May 20, 2025 | 14,089.000 | 14,089.000 | 14,089.000 | 14,089.000 | 0.35% |
May 19, 2025 | 14,040.000 | 14,040.000 | 14,040.000 | 14,040.000 | 0.01% |
May 16, 2025 | 14,039.000 | 14,039.000 | 14,098.000 | 14,039.000 | -0.42% |
May 15, 2025 | 14,098.000 | 14,098.000 | 14,098.000 | 14,098.000 | -0.96% |
May 14, 2025 | 14,234.000 | 14,234.000 | 14,251.000 | 14,234.000 | -0.12% |
May 13, 2025 | 14,251.000 | 14,251.000 | 14,251.000 | 14,184.000 | 0.47% |
May 12, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | 0.15% |
May 09, 2025 | 14,163.000 | 14,163.000 | 14,163.000 | 14,163.000 | 0.81% |
May 08, 2025 | 14,049.000 | 14,049.000 | 14,049.000 | 13,976.000 | 0.52% |
May 07, 2025 | 13,976.000 | 13,976.000 | 13,976.000 | 13,976.000 | -2.07% |
Highest: 14,251.000 | Lowest: 13,882.000 | Difference: 369.000 | Average: 14,052.591 | Change %: -1.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review