
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,614.000 | 14,614.000 | 14,625.000 | 14,614.000 | -0.08% |
Aug 28, 2025 | 14,625.000 | 14,625.000 | 14,625.000 | 14,625.000 | 0.03% |
Aug 27, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,579.000 | 0.28% |
Aug 26, 2025 | 14,579.000 | 14,579.000 | 14,579.000 | 14,579.000 | -0.46% |
Aug 25, 2025 | 14,646.000 | 14,646.000 | 14,646.000 | 14,646.000 | -0.10% |
Aug 22, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,605.000 | 0.38% |
Aug 21, 2025 | 14,605.000 | 14,605.000 | 14,605.000 | 14,605.000 | -0.02% |
Aug 20, 2025 | 14,608.000 | 14,608.000 | 14,608.000 | 14,608.000 | -0.10% |
Aug 19, 2025 | 14,622.000 | 14,622.000 | 14,622.000 | 14,615.000 | 0.05% |
Aug 18, 2025 | 14,615.000 | 14,615.000 | 14,650.000 | 14,615.000 | -0.24% |
Aug 15, 2025 | 14,650.000 | 14,650.000 | 14,650.000 | 14,619.000 | 0.21% |
Aug 14, 2025 | 14,619.000 | 14,619.000 | 14,664.000 | 14,619.000 | -0.31% |
Aug 13, 2025 | 14,664.000 | 14,664.000 | 14,664.000 | 14,664.000 | -0.37% |
Aug 12, 2025 | 14,718.000 | 14,718.000 | 14,718.000 | 14,718.000 | 0.44% |
Aug 08, 2025 | 14,654.000 | 14,654.000 | 14,654.000 | 14,654.000 | -0.18% |
Aug 07, 2025 | 14,680.000 | 14,680.000 | 14,680.000 | 14,652.000 | 0.19% |
Aug 06, 2025 | 14,652.000 | 14,652.000 | 14,652.000 | 14,583.000 | 0.47% |
Aug 05, 2025 | 14,583.000 | 14,583.000 | 14,614.000 | 14,583.000 | -0.21% |
Aug 04, 2025 | 14,614.000 | 14,614.000 | 14,794.000 | 14,614.000 | -1.22% |
Aug 01, 2025 | 14,794.000 | 14,794.000 | 14,794.000 | 14,653.000 | 0.96% |
Highest: 14,794.000 | Lowest: 14,579.000 | Difference: 215.000 | Average: 14,641.100 | Change %: -0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review