
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 19,812.000 | 19,812.000 | 19,812.000 | 19,789.000 | 0.12% |
Oct 20, 2025 | 19,789.000 | 19,789.000 | 19,789.000 | 19,747.000 | 0.21% |
Oct 17, 2025 | 19,747.000 | 19,747.000 | 19,747.000 | 19,713.000 | 0.17% |
Oct 16, 2025 | 19,713.000 | 19,713.000 | 19,713.000 | 19,713.000 | 0.73% |
Oct 15, 2025 | 19,570.000 | 19,570.000 | 19,570.000 | 19,570.000 | 0.26% |
Oct 14, 2025 | 19,519.000 | 19,519.000 | 19,519.000 | 19,519.000 | 0.07% |
Oct 10, 2025 | 19,506.000 | 19,506.000 | 19,585.000 | 19,506.000 | -0.40% |
Oct 09, 2025 | 19,585.000 | 19,585.000 | 19,585.000 | 19,541.000 | 0.23% |
Oct 08, 2025 | 19,541.000 | 19,541.000 | 19,635.000 | 19,541.000 | -0.48% |
Oct 07, 2025 | 19,635.000 | 19,635.000 | 19,749.000 | 19,635.000 | -0.58% |
Oct 06, 2025 | 19,749.000 | 19,749.000 | 19,749.000 | 19,749.000 | 1.84% |
Oct 03, 2025 | 19,393.000 | 19,393.000 | 19,428.000 | 19,393.000 | -0.18% |
Oct 02, 2025 | 19,428.000 | 19,428.000 | 19,430.000 | 19,428.000 | -0.01% |
Oct 01, 2025 | 19,430.000 | 19,430.000 | 19,521.000 | 19,430.000 | -0.47% |
Sep 30, 2025 | 19,521.000 | 19,521.000 | 19,521.000 | 19,393.000 | 0.66% |
Sep 29, 2025 | 19,393.000 | 19,393.000 | 19,393.000 | 19,393.000 | -1.80% |
Sep 26, 2025 | 19,749.000 | 19,749.000 | 19,749.000 | 19,749.000 | 0.67% |
Sep 25, 2025 | 19,617.000 | 19,617.000 | 19,617.000 | 19,617.000 | 0.22% |
Sep 24, 2025 | 19,573.000 | 19,573.000 | 19,573.000 | 19,573.000 | -0.06% |
Sep 22, 2025 | 19,584.000 | 19,584.000 | 19,584.000 | 19,584.000 | -0.08% |
Highest: 19,812.000 | Lowest: 19,393.000 | Difference: 419.000 | Average: 19,592.700 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review