
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | -0.17% |
Oct 17, 2025 | 9,286.000 | 9,286.000 | 9,286.000 | 9,274.000 | 0.13% |
Oct 16, 2025 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | 0.06% |
Oct 15, 2025 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | 0.11% |
Oct 14, 2025 | 9,258.000 | 9,258.000 | 9,258.000 | 9,258.000 | 0.09% |
Oct 10, 2025 | 9,250.000 | 9,250.000 | 9,250.000 | 9,245.000 | 0.05% |
Oct 09, 2025 | 9,245.000 | 9,245.000 | 9,246.000 | 9,245.000 | -0.01% |
Oct 08, 2025 | 9,246.000 | 9,246.000 | 9,253.000 | 9,246.000 | -0.08% |
Oct 07, 2025 | 9,253.000 | 9,253.000 | 9,254.000 | 9,253.000 | -0.01% |
Oct 06, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | -0.29% |
Oct 03, 2025 | 9,281.000 | 9,281.000 | 9,281.000 | 9,272.000 | 0.10% |
Oct 02, 2025 | 9,272.000 | 9,272.000 | 9,279.000 | 9,272.000 | -0.08% |
Oct 01, 2025 | 9,279.000 | 9,279.000 | 9,283.000 | 9,279.000 | -0.04% |
Sep 30, 2025 | 9,283.000 | 9,283.000 | 9,292.000 | 9,283.000 | -0.10% |
Sep 29, 2025 | 9,292.000 | 9,292.000 | 9,292.000 | 9,292.000 | 0.17% |
Sep 26, 2025 | 9,276.000 | 9,276.000 | 9,276.000 | 9,276.000 | -0.12% |
Sep 25, 2025 | 9,287.000 | 9,287.000 | 9,287.000 | 9,287.000 | 0.06% |
Sep 24, 2025 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | 0.13% |
Sep 22, 2025 | 9,269.000 | 9,269.000 | 9,269.000 | 9,269.000 | -0.12% |
Highest: 9,292.000 | Lowest: 9,245.000 | Difference: 47.000 | Average: 9,269.684 | Change %: -0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review