
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.11% |
Aug 27, 2025 | 9,269.000 | 9,269.000 | 9,276.000 | 9,269.000 | -0.08% |
Aug 26, 2025 | 9,276.000 | 9,276.000 | 9,276.000 | 9,276.000 | 0.02% |
Aug 25, 2025 | 9,274.000 | 9,274.000 | 9,274.000 | 9,274.000 | 0.03% |
Aug 22, 2025 | 9,271.000 | 9,271.000 | 9,280.000 | 9,271.000 | -0.10% |
Aug 21, 2025 | 9,280.000 | 9,280.000 | 9,280.000 | 9,280.000 | -0.01% |
Aug 20, 2025 | 9,281.000 | 9,281.000 | 9,281.000 | 9,281.000 | -0.17% |
Aug 19, 2025 | 9,297.000 | 9,297.000 | 9,313.000 | 9,297.000 | -0.17% |
Aug 18, 2025 | 9,313.000 | 9,313.000 | 9,320.000 | 9,313.000 | -0.08% |
Aug 15, 2025 | 9,320.000 | 9,320.000 | 9,327.000 | 9,320.000 | -0.08% |
Aug 14, 2025 | 9,327.000 | 9,327.000 | 9,345.000 | 9,327.000 | -0.19% |
Aug 13, 2025 | 9,345.000 | 9,345.000 | 9,345.000 | 9,345.000 | -0.07% |
Aug 12, 2025 | 9,352.000 | 9,352.000 | 9,352.000 | 9,352.000 | -0.06% |
Aug 08, 2025 | 9,358.000 | 9,358.000 | 9,358.000 | 9,358.000 | -0.01% |
Aug 07, 2025 | 9,359.000 | 9,359.000 | 9,359.000 | 9,358.000 | 0.01% |
Aug 06, 2025 | 9,358.000 | 9,358.000 | 9,367.000 | 9,358.000 | -0.10% |
Aug 05, 2025 | 9,367.000 | 9,367.000 | 9,367.000 | 9,342.000 | 0.27% |
Aug 04, 2025 | 9,342.000 | 9,342.000 | 9,342.000 | 9,325.000 | 0.18% |
Aug 01, 2025 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | 0.00% |
Jul 31, 2025 | 9,325.000 | 9,325.000 | 9,325.000 | 9,325.000 | 0.01% |
Jul 30, 2025 | 9,324.000 | 9,324.000 | 9,324.000 | 9,324.000 | -0.02% |
Jul 29, 2025 | 9,326.000 | 9,326.000 | 9,329.000 | 9,326.000 | -0.03% |
Highest: 9,367.000 | Lowest: 9,269.000 | Difference: 98.000 | Average: 9,316.727 | Change %: -0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review