
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 28,162.000 | 28,162.000 | 28,400.000 | 28,162.000 | -0.84% |
May 30, 2025 | 28,400.000 | 28,400.000 | 28,505.000 | 28,400.000 | -0.37% |
May 29, 2025 | 28,505.000 | 28,505.000 | 28,505.000 | 28,093.000 | 1.47% |
May 28, 2025 | 28,093.000 | 28,093.000 | 28,093.000 | 28,093.000 | -0.01% |
May 27, 2025 | 28,095.000 | 28,095.000 | 28,095.000 | 28,095.000 | 0.58% |
May 26, 2025 | 27,934.000 | 27,934.000 | 27,934.000 | 27,774.000 | 0.58% |
May 23, 2025 | 27,774.000 | 27,774.000 | 27,774.000 | 27,774.000 | 0.72% |
May 22, 2025 | 27,576.000 | 27,576.000 | 27,716.000 | 27,576.000 | -0.51% |
May 21, 2025 | 27,716.000 | 27,716.000 | 27,776.000 | 27,716.000 | -0.22% |
May 20, 2025 | 27,776.000 | 27,776.000 | 27,776.000 | 27,776.000 | 0.02% |
May 19, 2025 | 27,770.000 | 27,770.000 | 27,770.000 | 27,770.000 | -0.17% |
May 16, 2025 | 27,816.000 | 27,816.000 | 27,816.000 | 27,759.000 | 0.21% |
May 15, 2025 | 27,759.000 | 27,759.000 | 27,759.000 | 27,759.000 | -0.81% |
May 14, 2025 | 27,985.000 | 27,985.000 | 28,113.000 | 27,985.000 | -0.46% |
May 13, 2025 | 28,113.000 | 28,113.000 | 28,113.000 | 27,835.000 | 1.00% |
May 12, 2025 | 27,835.000 | 27,835.000 | 27,835.000 | 27,835.000 | 0.19% |
May 09, 2025 | 27,781.000 | 27,781.000 | 27,781.000 | 27,781.000 | 1.25% |
May 08, 2025 | 27,437.000 | 27,437.000 | 27,437.000 | 27,387.000 | 0.18% |
May 07, 2025 | 27,387.000 | 27,387.000 | 27,387.000 | 27,387.000 | 0.27% |
Highest: 28,505.000 | Lowest: 27,387.000 | Difference: 1,118.000 | Average: 27,890.211 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review