
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 30,875.000 | 30,875.000 | 31,017.000 | 30,875.000 | -0.46% |
Aug 28, 2025 | 31,017.000 | 31,017.000 | 31,017.000 | 31,017.000 | 0.60% |
Aug 27, 2025 | 30,831.000 | 30,831.000 | 30,860.000 | 30,831.000 | -0.09% |
Aug 26, 2025 | 30,860.000 | 30,860.000 | 30,860.000 | 30,860.000 | -1.11% |
Aug 25, 2025 | 31,206.000 | 31,206.000 | 31,206.000 | 31,206.000 | 0.08% |
Aug 22, 2025 | 31,181.000 | 31,181.000 | 31,181.000 | 31,046.000 | 0.43% |
Aug 21, 2025 | 31,046.000 | 31,046.000 | 31,214.000 | 31,046.000 | -0.54% |
Aug 20, 2025 | 31,214.000 | 31,214.000 | 31,214.000 | 31,214.000 | -0.49% |
Aug 19, 2025 | 31,368.000 | 31,368.000 | 31,390.000 | 31,368.000 | -0.07% |
Aug 18, 2025 | 31,390.000 | 31,390.000 | 31,390.000 | 31,237.000 | 0.49% |
Aug 15, 2025 | 31,237.000 | 31,237.000 | 31,237.000 | 31,237.000 | 1.46% |
Aug 14, 2025 | 30,786.000 | 30,786.000 | 31,194.000 | 30,786.000 | -1.31% |
Aug 13, 2025 | 31,194.000 | 31,194.000 | 31,194.000 | 31,194.000 | 0.91% |
Aug 12, 2025 | 30,913.000 | 30,913.000 | 30,913.000 | 30,913.000 | 1.34% |
Aug 08, 2025 | 30,503.000 | 30,503.000 | 30,503.000 | 30,503.000 | 1.09% |
Aug 07, 2025 | 30,173.000 | 30,173.000 | 30,173.000 | 29,951.000 | 0.74% |
Aug 06, 2025 | 29,951.000 | 29,951.000 | 29,951.000 | 29,647.000 | 1.03% |
Aug 05, 2025 | 29,647.000 | 29,647.000 | 29,647.000 | 29,442.000 | 0.70% |
Aug 04, 2025 | 29,442.000 | 29,442.000 | 29,769.000 | 29,442.000 | -1.10% |
Aug 01, 2025 | 29,769.000 | 29,769.000 | 29,769.000 | 29,673.000 | 0.32% |
Highest: 31,390.000 | Lowest: 29,442.000 | Difference: 1,948.000 | Average: 30,730.150 | Change %: 4.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review