
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 32,265.000 | 32,265.000 | 32,611.000 | 32,265.000 | -1.06% |
Oct 16, 2025 | 32,611.000 | 32,611.000 | 32,611.000 | 32,611.000 | 0.61% |
Oct 15, 2025 | 32,412.000 | 32,412.000 | 32,412.000 | 32,412.000 | 1.48% |
Oct 14, 2025 | 31,938.000 | 31,938.000 | 31,938.000 | 31,938.000 | -2.05% |
Oct 10, 2025 | 32,606.000 | 32,606.000 | 33,178.000 | 32,606.000 | -1.72% |
Oct 09, 2025 | 33,178.000 | 33,178.000 | 33,178.000 | 32,930.000 | 0.75% |
Oct 08, 2025 | 32,930.000 | 32,930.000 | 32,930.000 | 32,867.000 | 0.19% |
Oct 07, 2025 | 32,867.000 | 32,867.000 | 32,867.000 | 32,840.000 | 0.08% |
Oct 06, 2025 | 32,840.000 | 32,840.000 | 32,840.000 | 32,840.000 | 3.30% |
Oct 03, 2025 | 31,791.000 | 31,791.000 | 31,791.000 | 31,380.000 | 1.31% |
Oct 02, 2025 | 31,380.000 | 31,380.000 | 31,408.000 | 31,380.000 | -0.09% |
Oct 01, 2025 | 31,408.000 | 31,408.000 | 31,800.000 | 31,408.000 | -1.23% |
Sep 30, 2025 | 31,800.000 | 31,800.000 | 31,800.000 | 31,745.000 | 0.17% |
Sep 29, 2025 | 31,745.000 | 31,745.000 | 31,745.000 | 31,745.000 | -0.83% |
Sep 26, 2025 | 32,012.000 | 32,012.000 | 32,012.000 | 32,012.000 | -0.03% |
Sep 25, 2025 | 32,023.000 | 32,023.000 | 32,023.000 | 32,023.000 | 0.37% |
Sep 24, 2025 | 31,904.000 | 31,904.000 | 31,904.000 | 31,904.000 | 0.23% |
Sep 22, 2025 | 31,830.000 | 31,830.000 | 31,830.000 | 31,830.000 | 0.49% |
Sep 19, 2025 | 31,674.000 | 31,674.000 | 31,792.000 | 31,674.000 | -0.37% |
Highest: 33,178.000 | Lowest: 31,380.000 | Difference: 1,798.000 | Average: 32,169.158 | Change %: 1.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review