
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 19,392.391 | 19,392.391 | 19,392.391 | 19,392.391 | -0.01% |
Oct 10, 2024 | 19,394.000 | 19,394.000 | 19,394.000 | 19,394.000 | 0.00% |
Oct 09, 2024 | 19,394.000 | 19,394.000 | 19,394.000 | 19,394.000 | -0.03% |
Oct 08, 2024 | 19,399.000 | 19,399.000 | 19,399.000 | 19,399.000 | -0.01% |
Oct 07, 2024 | 19,400.000 | 19,400.000 | 19,400.000 | 19,400.000 | -0.02% |
Oct 04, 2024 | 19,403.000 | 19,403.000 | 19,403.000 | 19,403.000 | -0.01% |
Oct 03, 2024 | 19,404.000 | 19,404.000 | 19,404.000 | 19,404.000 | -0.01% |
Oct 02, 2024 | 19,405.000 | 19,405.000 | 19,405.000 | 19,405.000 | -0.01% |
Oct 01, 2024 | 19,406.000 | 19,406.000 | 19,406.000 | 19,406.000 | 0.00% |
Sep 30, 2024 | 19,406.000 | 19,406.000 | 19,406.000 | 19,406.000 | -0.02% |
Sep 27, 2024 | 19,409.000 | 19,409.000 | 19,409.000 | 19,409.000 | -0.01% |
Sep 26, 2024 | 19,410.000 | 19,410.000 | 19,410.000 | 19,410.000 | -0.06% |
Sep 25, 2024 | 19,422.000 | 19,422.000 | 19,422.000 | 19,422.000 | -0.01% |
Sep 24, 2024 | 19,423.000 | 19,423.000 | 19,423.000 | 19,423.000 | -0.02% |
Sep 20, 2024 | 19,427.000 | 19,427.000 | 19,427.000 | 19,427.000 | -0.01% |
Sep 19, 2024 | 19,428.000 | 19,428.000 | 19,428.000 | 19,428.000 | 0.00% |
Sep 18, 2024 | 19,428.000 | 19,428.000 | 19,428.000 | 19,428.000 | -0.01% |
Sep 17, 2024 | 19,430.000 | 19,430.000 | 19,430.000 | 19,430.000 | 0.54% |
Sep 13, 2024 | 19,326.000 | 19,326.000 | 19,326.000 | 19,326.000 | -0.02% |
Sep 12, 2024 | 19,330.000 | 19,330.000 | 19,330.000 | 19,330.000 | -0.01% |
Highest: 19,430.000 | Lowest: 19,326.000 | Difference: 104.000 | Average: 19,401.820 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review