
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 6,970.920 | 6,970.920 | 6,972.000 | 6,970.920 | -0.02% |
Mar 26, 2025 | 6,972.000 | 6,972.000 | 6,972.000 | 6,972.000 | 0.00% |
Mar 25, 2025 | 6,972.000 | 6,972.000 | 6,972.000 | 6,972.000 | 0.00% |
Mar 24, 2025 | 6,972.000 | 6,972.000 | 6,973.000 | 6,972.000 | -0.01% |
Mar 21, 2025 | 6,973.000 | 6,973.000 | 6,973.000 | 6,973.000 | -0.01% |
Mar 19, 2025 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | 0.00% |
Mar 18, 2025 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | 0.00% |
Mar 17, 2025 | 6,974.000 | 6,974.000 | 6,974.000 | 6,974.000 | -0.01% |
Mar 14, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | 0.00% |
Mar 13, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | 0.00% |
Mar 12, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | 0.00% |
Mar 11, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | 0.00% |
Mar 10, 2025 | 6,975.000 | 6,975.000 | 6,975.000 | 6,975.000 | -0.01% |
Mar 07, 2025 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | 0.00% |
Mar 06, 2025 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | 0.00% |
Mar 05, 2025 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | 0.00% |
Mar 04, 2025 | 6,976.000 | 6,976.000 | 6,976.000 | 6,976.000 | 0.19% |
Mar 03, 2025 | 6,963.000 | 6,963.000 | 6,963.000 | 6,963.000 | -0.80% |
Feb 28, 2025 | 7,019.000 | 7,019.000 | 7,019.000 | 7,019.000 | -0.76% |
Feb 27, 2025 | 7,073.000 | 7,073.000 | 7,073.000 | 7,073.000 | 0.60% |
Highest: 7,073.000 | Lowest: 6,963.000 | Difference: 110.000 | Average: 6,980.796 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review