
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 53,163.000 | 53,163.000 | 53,163.000 | 53,163.000 | -0.01% |
Aug 28, 2025 | 53,166.000 | 53,166.000 | 53,166.000 | 53,166.000 | 0.14% |
Aug 27, 2025 | 53,094.000 | 53,094.000 | 53,094.000 | 52,861.000 | 0.44% |
Aug 26, 2025 | 52,861.000 | 52,861.000 | 52,861.000 | 52,861.000 | -0.67% |
Aug 25, 2025 | 53,215.000 | 53,215.000 | 53,215.000 | 53,215.000 | 0.71% |
Aug 22, 2025 | 52,840.000 | 52,840.000 | 52,840.000 | 52,840.000 | 0.39% |
Aug 21, 2025 | 52,637.000 | 52,637.000 | 52,637.000 | 52,637.000 | -0.28% |
Aug 20, 2025 | 52,784.000 | 52,784.000 | 52,784.000 | 52,784.000 | -0.54% |
Aug 19, 2025 | 53,073.000 | 53,073.000 | 53,073.000 | 52,963.000 | 0.21% |
Aug 18, 2025 | 52,963.000 | 52,963.000 | 53,073.000 | 52,963.000 | -0.21% |
Aug 15, 2025 | 53,073.000 | 53,073.000 | 53,073.000 | 53,073.000 | 0.64% |
Aug 14, 2025 | 52,733.000 | 52,733.000 | 52,926.000 | 52,733.000 | -0.36% |
Aug 13, 2025 | 52,926.000 | 52,926.000 | 52,926.000 | 52,926.000 | 0.60% |
Aug 12, 2025 | 52,609.000 | 52,609.000 | 52,609.000 | 52,609.000 | 1.12% |
Aug 08, 2025 | 52,027.000 | 52,027.000 | 52,027.000 | 52,027.000 | -0.14% |
Aug 07, 2025 | 52,100.000 | 52,100.000 | 52,100.000 | 51,708.000 | 0.76% |
Aug 06, 2025 | 51,708.000 | 51,708.000 | 51,708.000 | 51,617.000 | 0.18% |
Aug 05, 2025 | 51,617.000 | 51,617.000 | 51,617.000 | 51,153.000 | 0.91% |
Aug 04, 2025 | 51,153.000 | 51,153.000 | 52,996.000 | 51,153.000 | -3.48% |
Aug 01, 2025 | 52,996.000 | 52,996.000 | 52,996.000 | 52,742.000 | 0.48% |
Highest: 53,215.000 | Lowest: 51,153.000 | Difference: 2,062.000 | Average: 52,636.900 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review