
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17,361.000 | 17,361.000 | 17,394.000 | 17,361.000 | -0.19% |
Jun 03, 2025 | 17,394.000 | 17,394.000 | 17,394.000 | 17,394.000 | 0.03% |
Jun 02, 2025 | 17,389.000 | 17,389.000 | 17,389.000 | 17,309.000 | 0.46% |
May 30, 2025 | 17,309.000 | 17,309.000 | 17,343.000 | 17,309.000 | -0.20% |
May 29, 2025 | 17,343.000 | 17,343.000 | 17,373.000 | 17,343.000 | -0.17% |
May 28, 2025 | 17,373.000 | 17,373.000 | 17,373.000 | 17,373.000 | 0.66% |
May 27, 2025 | 17,259.000 | 17,259.000 | 17,259.000 | 17,259.000 | 0.52% |
May 26, 2025 | 17,170.000 | 17,170.000 | 17,170.000 | 17,088.000 | 0.48% |
May 23, 2025 | 17,088.000 | 17,088.000 | 17,088.000 | 17,088.000 | 0.28% |
May 22, 2025 | 17,040.000 | 17,040.000 | 17,040.000 | 17,028.000 | 0.07% |
May 21, 2025 | 17,028.000 | 17,028.000 | 17,028.000 | 17,028.000 | -0.15% |
May 20, 2025 | 17,054.000 | 17,054.000 | 17,054.000 | 17,054.000 | -0.51% |
May 19, 2025 | 17,142.000 | 17,142.000 | 17,142.000 | 17,142.000 | -0.50% |
May 16, 2025 | 17,228.000 | 17,228.000 | 17,228.000 | 17,227.000 | 0.01% |
May 15, 2025 | 17,227.000 | 17,227.000 | 17,227.000 | 17,227.000 | 0.02% |
May 14, 2025 | 17,223.000 | 17,223.000 | 17,223.000 | 17,148.000 | 0.44% |
May 13, 2025 | 17,148.000 | 17,148.000 | 17,373.000 | 17,148.000 | -1.30% |
May 12, 2025 | 17,373.000 | 17,373.000 | 17,373.000 | 17,373.000 | 0.87% |
May 09, 2025 | 17,224.000 | 17,224.000 | 17,224.000 | 17,224.000 | 0.54% |
May 08, 2025 | 17,131.000 | 17,131.000 | 17,264.000 | 17,131.000 | -0.77% |
May 07, 2025 | 17,264.000 | 17,264.000 | 17,264.000 | 17,264.000 | -0.77% |
Highest: 17,394.000 | Lowest: 17,028.000 | Difference: 366.000 | Average: 17,227.048 | Change %: -0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review