
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 19,625.000 | 19,625.000 | 19,625.000 | 19,625.000 | 0.73% |
Oct 15, 2025 | 19,483.000 | 19,483.000 | 19,483.000 | 19,483.000 | 0.26% |
Oct 14, 2025 | 19,432.000 | 19,432.000 | 19,432.000 | 19,432.000 | 0.06% |
Oct 10, 2025 | 19,420.000 | 19,420.000 | 19,498.000 | 19,420.000 | -0.40% |
Oct 09, 2025 | 19,498.000 | 19,498.000 | 19,498.000 | 19,455.000 | 0.22% |
Oct 08, 2025 | 19,455.000 | 19,455.000 | 19,548.000 | 19,455.000 | -0.48% |
Oct 07, 2025 | 19,548.000 | 19,548.000 | 19,663.000 | 19,548.000 | -0.58% |
Oct 06, 2025 | 19,663.000 | 19,663.000 | 19,663.000 | 19,663.000 | 1.84% |
Oct 03, 2025 | 19,308.000 | 19,308.000 | 19,343.000 | 19,308.000 | -0.18% |
Oct 02, 2025 | 19,343.000 | 19,343.000 | 19,346.000 | 19,343.000 | -0.02% |
Oct 01, 2025 | 19,346.000 | 19,346.000 | 19,436.000 | 19,346.000 | -0.46% |
Sep 30, 2025 | 19,436.000 | 19,436.000 | 19,436.000 | 19,309.000 | 0.66% |
Sep 29, 2025 | 19,309.000 | 19,309.000 | 19,309.000 | 19,309.000 | -1.81% |
Sep 26, 2025 | 19,664.000 | 19,664.000 | 19,664.000 | 19,664.000 | 0.67% |
Sep 25, 2025 | 19,533.000 | 19,533.000 | 19,533.000 | 19,533.000 | 0.23% |
Sep 24, 2025 | 19,489.000 | 19,489.000 | 19,489.000 | 19,489.000 | -0.06% |
Sep 22, 2025 | 19,500.000 | 19,500.000 | 19,516.000 | 19,500.000 | -0.08% |
Sep 19, 2025 | 19,516.000 | 19,516.000 | 19,575.000 | 19,516.000 | -0.30% |
Sep 18, 2025 | 19,575.000 | 19,575.000 | 19,624.000 | 19,575.000 | -0.25% |
Sep 17, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | -0.44% |
Highest: 19,664.000 | Lowest: 19,308.000 | Difference: 356.000 | Average: 19,488.350 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review