Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2021 | 9,823.050 | 9,823.050 | 9,823.050 | 9,823.050 | 0.00% |
Mar 09, 2021 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | 0.00% |
Mar 08, 2021 | 9,823.000 | 9,823.000 | 9,823.000 | 9,823.000 | -0.01% |
Mar 05, 2021 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | 0.00% |
Mar 04, 2021 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | 0.00% |
Mar 03, 2021 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | -0.01% |
Mar 02, 2021 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | 0.00% |
Mar 01, 2021 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | 0.00% |
Feb 26, 2021 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | 0.00% |
Feb 25, 2021 | 9,825.000 | 9,825.000 | 9,825.000 | 9,825.000 | -0.01% |
Feb 24, 2021 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | 0.00% |
Feb 22, 2021 | 9,826.000 | 9,826.000 | 9,826.000 | 9,826.000 | -0.01% |
Feb 19, 2021 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | 0.00% |
Feb 18, 2021 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | 0.00% |
Feb 17, 2021 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | 0.00% |
Feb 16, 2021 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | -0.05% |
Feb 15, 2021 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | 0.00% |
Feb 12, 2021 | 9,832.000 | 9,832.000 | 9,832.000 | 9,832.000 | -0.02% |
Feb 10, 2021 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | 0.00% |
Feb 09, 2021 | 9,834.000 | 9,834.000 | 9,834.000 | 9,834.000 | -0.16% |
Feb 08, 2021 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | 0.03% |
Feb 05, 2021 | 9,847.000 | 9,847.000 | 9,847.000 | 9,847.000 | 0.16% |
Feb 04, 2021 | 9,831.000 | 9,831.000 | 9,831.000 | 9,831.000 | 0.00% |
Feb 03, 2021 | 9,831.000 | 9,831.000 | 9,831.000 | 9,831.000 | 0.04% |
Feb 02, 2021 | 9,827.000 | 9,827.000 | 9,827.000 | 9,827.000 | 0.03% |
Feb 01, 2021 | 9,824.000 | 9,824.000 | 9,824.000 | 9,824.000 | 0.08% |
Jan 29, 2021 | 9,816.000 | 9,816.000 | 9,816.000 | 9,816.000 | 0.06% |
Jan 28, 2021 | 9,810.000 | 9,810.000 | 9,810.000 | 9,810.000 | 0.16% |
Jan 27, 2021 | 9,794.000 | 9,794.000 | 9,794.000 | 9,794.000 | -0.04% |
Jan 26, 2021 | 9,798.000 | 9,798.000 | 9,798.000 | 9,798.000 | -0.26% |
Highest: 9,850.000 | Lowest: 9,794.000 | Difference: 56.000 | Average: 9,825.368 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review