
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 80,769.000 | 80,769.000 | 82,427.000 | 80,769.000 | -2.01% |
Oct 09, 2025 | 82,427.000 | 82,427.000 | 82,427.000 | 82,028.000 | 0.49% |
Oct 08, 2025 | 82,028.000 | 82,028.000 | 82,028.000 | 81,650.000 | 0.46% |
Oct 07, 2025 | 81,650.000 | 81,650.000 | 81,650.000 | 81,550.000 | 0.12% |
Oct 06, 2025 | 81,550.000 | 81,550.000 | 81,550.000 | 81,550.000 | 3.23% |
Oct 03, 2025 | 79,001.000 | 79,001.000 | 79,001.000 | 78,081.000 | 1.18% |
Oct 02, 2025 | 78,081.000 | 78,081.000 | 78,314.000 | 78,081.000 | -0.30% |
Oct 01, 2025 | 78,314.000 | 78,314.000 | 79,434.000 | 78,314.000 | -1.41% |
Sep 30, 2025 | 79,434.000 | 79,434.000 | 79,434.000 | 79,386.000 | 0.06% |
Sep 29, 2025 | 79,386.000 | 79,386.000 | 79,386.000 | 79,386.000 | -0.67% |
Sep 26, 2025 | 79,923.000 | 79,923.000 | 79,923.000 | 79,923.000 | 0.08% |
Sep 25, 2025 | 79,856.000 | 79,856.000 | 79,856.000 | 79,856.000 | 0.46% |
Sep 24, 2025 | 79,489.000 | 79,489.000 | 79,489.000 | 79,489.000 | -0.02% |
Sep 22, 2025 | 79,503.000 | 79,503.000 | 79,503.000 | 79,503.000 | 0.61% |
Sep 19, 2025 | 79,019.000 | 79,019.000 | 79,206.000 | 79,019.000 | -0.24% |
Sep 18, 2025 | 79,206.000 | 79,206.000 | 79,206.000 | 78,845.000 | 0.46% |
Sep 17, 2025 | 78,845.000 | 78,845.000 | 78,845.000 | 78,845.000 | -0.86% |
Sep 16, 2025 | 79,525.000 | 79,525.000 | 79,525.000 | 79,525.000 | 0.18% |
Sep 12, 2025 | 79,379.000 | 79,379.000 | 79,379.000 | 79,071.000 | 0.39% |
Sep 11, 2025 | 79,071.000 | 79,071.000 | 79,071.000 | 79,071.000 | 0.18% |
Highest: 82,427.000 | Lowest: 78,081.000 | Difference: 4,346.000 | Average: 79,822.800 | Change %: 2.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review