
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77,116.000 | 77,116.000 | 77,116.000 | 77,116.000 | -0.24% |
Aug 28, 2025 | 77,302.000 | 77,302.000 | 77,302.000 | 77,302.000 | 0.63% |
Aug 27, 2025 | 76,821.000 | 76,821.000 | 76,841.000 | 76,821.000 | -0.03% |
Aug 26, 2025 | 76,841.000 | 76,841.000 | 76,841.000 | 76,841.000 | -0.83% |
Aug 25, 2025 | 77,486.000 | 77,486.000 | 77,486.000 | 77,486.000 | -0.04% |
Aug 22, 2025 | 77,516.000 | 77,516.000 | 77,516.000 | 77,516.000 | 0.72% |
Aug 21, 2025 | 76,961.000 | 76,961.000 | 76,961.000 | 76,961.000 | -0.34% |
Aug 20, 2025 | 77,227.000 | 77,227.000 | 77,227.000 | 77,227.000 | -0.61% |
Aug 19, 2025 | 77,703.000 | 77,703.000 | 77,777.000 | 77,703.000 | -0.10% |
Aug 18, 2025 | 77,777.000 | 77,777.000 | 77,777.000 | 77,593.000 | 0.24% |
Aug 15, 2025 | 77,593.000 | 77,593.000 | 77,593.000 | 77,593.000 | 1.65% |
Aug 14, 2025 | 76,337.000 | 76,337.000 | 77,334.000 | 76,337.000 | -1.29% |
Aug 13, 2025 | 77,334.000 | 77,334.000 | 77,334.000 | 77,334.000 | 0.72% |
Aug 12, 2025 | 76,782.000 | 76,782.000 | 76,782.000 | 76,782.000 | 1.27% |
Aug 08, 2025 | 75,821.000 | 75,821.000 | 75,821.000 | 75,821.000 | 0.88% |
Aug 07, 2025 | 75,158.000 | 75,158.000 | 75,158.000 | 74,354.000 | 1.08% |
Aug 06, 2025 | 74,354.000 | 74,354.000 | 74,354.000 | 73,422.000 | 1.27% |
Aug 05, 2025 | 73,422.000 | 73,422.000 | 73,422.000 | 72,721.000 | 0.96% |
Aug 04, 2025 | 72,721.000 | 72,721.000 | 73,396.000 | 72,721.000 | -0.92% |
Aug 01, 2025 | 73,396.000 | 73,396.000 | 73,396.000 | 73,392.000 | 0.01% |
Jul 31, 2025 | 73,392.000 | 73,392.000 | 73,392.000 | 73,392.000 | 0.62% |
Jul 30, 2025 | 72,941.000 | 72,941.000 | 72,941.000 | 72,941.000 | 0.73% |
Highest: 77,777.000 | Lowest: 72,721.000 | Difference: 5,056.000 | Average: 76,000.045 | Change %: 6.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review