
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 7,401.000 | 7,401.000 | 7,417.000 | 7,401.000 | -0.22% |
Aug 13, 2025 | 7,417.000 | 7,417.000 | 7,417.000 | 7,417.000 | -0.09% |
Aug 12, 2025 | 7,424.000 | 7,424.000 | 7,424.000 | 7,424.000 | -0.30% |
Aug 08, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.00% |
Aug 07, 2025 | 7,446.000 | 7,446.000 | 7,446.000 | 7,446.000 | 0.04% |
Aug 06, 2025 | 7,443.000 | 7,443.000 | 7,443.000 | 7,443.000 | -0.13% |
Aug 05, 2025 | 7,453.000 | 7,453.000 | 7,453.000 | 7,436.000 | 0.23% |
Aug 04, 2025 | 7,436.000 | 7,436.000 | 7,436.000 | 7,418.000 | 0.24% |
Aug 01, 2025 | 7,418.000 | 7,418.000 | 7,418.000 | 7,416.000 | 0.03% |
Jul 31, 2025 | 7,416.000 | 7,416.000 | 7,416.000 | 7,416.000 | 0.03% |
Jul 30, 2025 | 7,414.000 | 7,414.000 | 7,414.000 | 7,414.000 | 0.01% |
Jul 29, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,412.000 | 0.01% |
Jul 28, 2025 | 7,412.000 | 7,412.000 | 7,412.000 | 7,412.000 | 0.26% |
Jul 25, 2025 | 7,393.000 | 7,393.000 | 7,393.000 | 7,393.000 | 0.00% |
Jul 24, 2025 | 7,393.000 | 7,393.000 | 7,393.000 | 7,393.000 | -0.01% |
Jul 23, 2025 | 7,394.000 | 7,394.000 | 7,438.000 | 7,394.000 | -0.59% |
Jul 22, 2025 | 7,438.000 | 7,438.000 | 7,438.000 | 7,438.000 | 0.13% |
Jul 18, 2025 | 7,428.000 | 7,428.000 | 7,428.000 | 7,428.000 | 0.24% |
Jul 17, 2025 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | 0.07% |
Jul 16, 2025 | 7,405.000 | 7,405.000 | 7,405.000 | 7,405.000 | 0.11% |
Jul 15, 2025 | 7,397.000 | 7,397.000 | 7,406.000 | 7,397.000 | -0.12% |
Jul 14, 2025 | 7,406.000 | 7,406.000 | 7,406.000 | 7,406.000 | -0.42% |
Highest: 7,453.000 | Lowest: 7,393.000 | Difference: 60.000 | Average: 7,418.318 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review