
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 7,489.000 | 7,489.000 | 7,506.000 | 7,489.000 | -0.23% |
May 12, 2025 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | -0.46% |
May 09, 2025 | 7,541.000 | 7,541.000 | 7,541.000 | 7,541.000 | -0.24% |
May 08, 2025 | 7,559.000 | 7,559.000 | 7,571.000 | 7,559.000 | -0.16% |
May 07, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | -0.21% |
May 02, 2025 | 7,587.000 | 7,587.000 | 7,587.000 | 7,587.000 | 0.04% |
May 01, 2025 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | 0.25% |
Apr 30, 2025 | 7,565.000 | 7,565.000 | 7,565.000 | 7,565.000 | 0.01% |
Apr 28, 2025 | 7,564.000 | 7,564.000 | 7,564.000 | 7,564.000 | 0.12% |
Apr 25, 2025 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | -0.16% |
Apr 24, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,556.000 | 0.15% |
Apr 23, 2025 | 7,556.000 | 7,556.000 | 7,560.000 | 7,556.000 | -0.05% |
Apr 22, 2025 | 7,560.000 | 7,560.000 | 7,560.000 | 7,560.000 | -0.07% |
Apr 21, 2025 | 7,565.000 | 7,565.000 | 7,565.000 | 7,565.000 | -0.04% |
Apr 18, 2025 | 7,568.000 | 7,568.000 | 7,568.000 | 7,568.000 | 0.11% |
Apr 17, 2025 | 7,560.000 | 7,560.000 | 7,567.000 | 7,560.000 | -0.09% |
Apr 16, 2025 | 7,567.000 | 7,567.000 | 7,567.000 | 7,531.000 | 0.48% |
Apr 15, 2025 | 7,531.000 | 7,531.000 | 7,531.000 | 7,531.000 | -0.17% |
Apr 14, 2025 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | 0.00% |
Highest: 7,587.000 | Lowest: 7,489.000 | Difference: 98.000 | Average: 7,554.684 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review