
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 15,997.000 | 15,997.000 | 16,137.000 | 15,997.000 | -0.87% |
Aug 01, 2025 | 16,137.000 | 16,137.000 | 16,137.000 | 16,137.000 | -0.17% |
Jul 31, 2025 | 16,165.000 | 16,165.000 | 16,165.000 | 16,165.000 | 0.65% |
Jul 30, 2025 | 16,061.000 | 16,061.000 | 16,061.000 | 16,061.000 | 0.44% |
Jul 29, 2025 | 15,990.000 | 15,990.000 | 16,021.000 | 15,990.000 | -0.19% |
Jul 28, 2025 | 16,021.000 | 16,021.000 | 16,021.000 | 16,021.000 | -1.07% |
Jul 25, 2025 | 16,195.000 | 16,195.000 | 16,363.000 | 16,195.000 | -1.03% |
Jul 24, 2025 | 16,363.000 | 16,363.000 | 16,363.000 | 16,363.000 | 2.34% |
Jul 23, 2025 | 15,989.000 | 15,989.000 | 15,989.000 | 15,641.000 | 2.22% |
Jul 22, 2025 | 15,641.000 | 15,641.000 | 15,641.000 | 15,641.000 | -0.19% |
Jul 18, 2025 | 15,671.000 | 15,671.000 | 15,671.000 | 15,671.000 | -0.43% |
Jul 17, 2025 | 15,738.000 | 15,738.000 | 15,738.000 | 15,738.000 | 1.15% |
Jul 16, 2025 | 15,559.000 | 15,559.000 | 15,559.000 | 15,559.000 | 0.03% |
Jul 15, 2025 | 15,555.000 | 15,555.000 | 15,555.000 | 15,513.000 | 0.27% |
Jul 14, 2025 | 15,513.000 | 15,513.000 | 15,513.000 | 15,513.000 | 0.08% |
Jul 11, 2025 | 15,500.000 | 15,500.000 | 15,574.000 | 15,500.000 | -0.48% |
Jul 10, 2025 | 15,574.000 | 15,574.000 | 15,666.000 | 15,574.000 | -0.59% |
Jul 09, 2025 | 15,666.000 | 15,666.000 | 15,737.000 | 15,666.000 | -0.45% |
Jul 08, 2025 | 15,737.000 | 15,737.000 | 15,737.000 | 15,737.000 | 0.46% |
Jul 07, 2025 | 15,665.000 | 15,665.000 | 15,665.000 | 15,665.000 | 0.13% |
Jul 04, 2025 | 15,645.000 | 15,645.000 | 15,645.000 | 15,645.000 | 0.22% |
Highest: 16,363.000 | Lowest: 15,500.000 | Difference: 863.000 | Average: 15,827.714 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review