
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28,147.000 | 28,147.000 | 28,147.000 | 28,147.000 | 0.26% |
Aug 21, 2025 | 28,073.000 | 28,073.000 | 28,073.000 | 28,073.000 | -0.23% |
Aug 20, 2025 | 28,138.000 | 28,138.000 | 28,138.000 | 28,138.000 | -0.36% |
Aug 19, 2025 | 28,241.000 | 28,241.000 | 28,257.000 | 28,241.000 | -0.06% |
Aug 18, 2025 | 28,257.000 | 28,257.000 | 28,257.000 | 28,245.000 | 0.04% |
Aug 15, 2025 | 28,245.000 | 28,245.000 | 28,245.000 | 28,245.000 | 0.63% |
Aug 14, 2025 | 28,068.000 | 28,068.000 | 28,216.000 | 28,068.000 | -0.52% |
Aug 13, 2025 | 28,216.000 | 28,216.000 | 28,216.000 | 28,216.000 | 0.32% |
Aug 12, 2025 | 28,126.000 | 28,126.000 | 28,126.000 | 28,126.000 | 0.68% |
Aug 08, 2025 | 27,937.000 | 27,937.000 | 27,937.000 | 27,937.000 | 0.33% |
Aug 07, 2025 | 27,846.000 | 27,846.000 | 27,846.000 | 27,846.000 | 0.40% |
Aug 06, 2025 | 27,735.000 | 27,735.000 | 27,735.000 | 27,638.000 | 0.35% |
Aug 05, 2025 | 27,638.000 | 27,638.000 | 27,638.000 | 27,504.000 | 0.49% |
Aug 04, 2025 | 27,504.000 | 27,504.000 | 27,815.000 | 27,504.000 | -1.12% |
Aug 01, 2025 | 27,815.000 | 27,815.000 | 27,815.000 | 27,744.000 | 0.26% |
Jul 31, 2025 | 27,744.000 | 27,744.000 | 27,744.000 | 27,744.000 | 0.35% |
Jul 30, 2025 | 27,648.000 | 27,648.000 | 27,648.000 | 27,648.000 | 0.03% |
Jul 29, 2025 | 27,641.000 | 27,641.000 | 27,693.000 | 27,641.000 | -0.19% |
Jul 28, 2025 | 27,693.000 | 27,693.000 | 27,693.000 | 27,693.000 | 0.02% |
Jul 25, 2025 | 27,687.000 | 27,687.000 | 27,687.000 | 27,687.000 | -0.08% |
Highest: 28,257.000 | Lowest: 27,504.000 | Difference: 753.000 | Average: 27,919.950 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review