
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 36,763.000 | 36,763.000 | 36,835.000 | 36,763.000 | -0.20% |
Aug 28, 2025 | 36,835.000 | 36,835.000 | 36,835.000 | 36,835.000 | 0.37% |
Aug 27, 2025 | 36,699.000 | 36,699.000 | 36,699.000 | 36,668.000 | 0.08% |
Aug 26, 2025 | 36,668.000 | 36,668.000 | 36,668.000 | 36,668.000 | -0.70% |
Aug 25, 2025 | 36,927.000 | 36,927.000 | 36,927.000 | 36,927.000 | 0.24% |
Aug 22, 2025 | 36,839.000 | 36,839.000 | 36,839.000 | 36,839.000 | 0.38% |
Aug 21, 2025 | 36,699.000 | 36,699.000 | 36,699.000 | 36,699.000 | -0.31% |
Aug 20, 2025 | 36,814.000 | 36,814.000 | 36,814.000 | 36,814.000 | -0.44% |
Aug 19, 2025 | 36,977.000 | 36,977.000 | 36,992.000 | 36,977.000 | -0.04% |
Aug 18, 2025 | 36,992.000 | 36,992.000 | 36,992.000 | 36,951.000 | 0.11% |
Aug 15, 2025 | 36,951.000 | 36,951.000 | 36,951.000 | 36,951.000 | 0.91% |
Aug 14, 2025 | 36,616.000 | 36,616.000 | 36,861.000 | 36,616.000 | -0.66% |
Aug 13, 2025 | 36,861.000 | 36,861.000 | 36,861.000 | 36,861.000 | 0.48% |
Aug 12, 2025 | 36,684.000 | 36,684.000 | 36,684.000 | 36,684.000 | 0.94% |
Aug 08, 2025 | 36,341.000 | 36,341.000 | 36,341.000 | 36,341.000 | 0.50% |
Aug 07, 2025 | 36,159.000 | 36,159.000 | 36,159.000 | 36,159.000 | 0.54% |
Aug 06, 2025 | 35,966.000 | 35,966.000 | 35,966.000 | 35,777.000 | 0.53% |
Aug 05, 2025 | 35,777.000 | 35,777.000 | 35,777.000 | 35,572.000 | 0.58% |
Aug 04, 2025 | 35,572.000 | 35,572.000 | 36,098.000 | 35,572.000 | -1.46% |
Aug 01, 2025 | 36,098.000 | 36,098.000 | 36,098.000 | 35,989.000 | 0.30% |
Highest: 36,992.000 | Lowest: 35,572.000 | Difference: 1,420.000 | Average: 36,561.900 | Change %: 2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review