
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13,474.000 | 13,474.000 | 13,474.000 | 13,474.000 | -0.31% |
Jul 31, 2025 | 13,516.000 | 13,516.000 | 13,516.000 | 13,516.000 | 0.51% |
Jul 30, 2025 | 13,448.000 | 13,448.000 | 13,448.000 | 13,448.000 | -0.02% |
Jul 29, 2025 | 13,451.000 | 13,451.000 | 13,502.000 | 13,451.000 | -0.38% |
Jul 28, 2025 | 13,502.000 | 13,502.000 | 13,502.000 | 13,502.000 | -0.55% |
Jul 25, 2025 | 13,577.000 | 13,577.000 | 13,642.000 | 13,577.000 | -0.48% |
Jul 24, 2025 | 13,642.000 | 13,642.000 | 13,642.000 | 13,642.000 | 0.81% |
Jul 23, 2025 | 13,533.000 | 13,533.000 | 13,533.000 | 13,308.000 | 1.69% |
Jul 22, 2025 | 13,308.000 | 13,308.000 | 13,308.000 | 13,308.000 | -0.05% |
Jul 18, 2025 | 13,315.000 | 13,315.000 | 13,315.000 | 13,315.000 | -0.09% |
Jul 17, 2025 | 13,327.000 | 13,327.000 | 13,327.000 | 13,327.000 | 0.32% |
Jul 16, 2025 | 13,285.000 | 13,285.000 | 13,285.000 | 13,285.000 | -0.02% |
Jul 15, 2025 | 13,288.000 | 13,288.000 | 13,288.000 | 13,252.000 | 0.27% |
Jul 14, 2025 | 13,252.000 | 13,252.000 | 13,252.000 | 13,252.000 | -0.16% |
Jul 11, 2025 | 13,273.000 | 13,273.000 | 13,288.000 | 13,273.000 | -0.11% |
Jul 10, 2025 | 13,288.000 | 13,288.000 | 13,317.000 | 13,288.000 | -0.22% |
Jul 09, 2025 | 13,317.000 | 13,317.000 | 13,317.000 | 13,299.000 | 0.14% |
Jul 08, 2025 | 13,299.000 | 13,299.000 | 13,299.000 | 13,299.000 | 0.14% |
Jul 07, 2025 | 13,280.000 | 13,280.000 | 13,280.000 | 13,280.000 | -0.29% |
Jul 04, 2025 | 13,318.000 | 13,318.000 | 13,318.000 | 13,318.000 | 0.05% |
Highest: 13,642.000 | Lowest: 13,252.000 | Difference: 390.000 | Average: 13,384.650 | Change %: 1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review