
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13,774.000 | 13,774.000 | 13,793.000 | 13,774.000 | -0.14% |
Aug 28, 2025 | 13,793.000 | 13,793.000 | 13,793.000 | 13,793.000 | 0.41% |
Aug 27, 2025 | 13,737.000 | 13,737.000 | 13,737.000 | 13,716.000 | 0.15% |
Aug 26, 2025 | 13,716.000 | 13,716.000 | 13,716.000 | 13,716.000 | -0.50% |
Aug 25, 2025 | 13,785.000 | 13,785.000 | 13,785.000 | 13,785.000 | 0.20% |
Aug 22, 2025 | 13,757.000 | 13,757.000 | 13,757.000 | 13,757.000 | 0.02% |
Aug 21, 2025 | 13,754.000 | 13,754.000 | 13,754.000 | 13,754.000 | -0.33% |
Aug 20, 2025 | 13,800.000 | 13,800.000 | 13,800.000 | 13,800.000 | -0.78% |
Aug 19, 2025 | 13,908.000 | 13,908.000 | 13,938.000 | 13,908.000 | -0.22% |
Aug 18, 2025 | 13,938.000 | 13,938.000 | 13,938.000 | 13,890.000 | 0.35% |
Aug 15, 2025 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | 0.86% |
Aug 14, 2025 | 13,771.000 | 13,771.000 | 13,878.000 | 13,771.000 | -0.77% |
Aug 13, 2025 | 13,878.000 | 13,878.000 | 13,878.000 | 13,878.000 | 0.66% |
Aug 12, 2025 | 13,787.000 | 13,787.000 | 13,787.000 | 13,787.000 | 1.05% |
Aug 08, 2025 | 13,644.000 | 13,644.000 | 13,644.000 | 13,644.000 | 0.92% |
Aug 07, 2025 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | 0.32% |
Aug 06, 2025 | 13,477.000 | 13,477.000 | 13,477.000 | 13,441.000 | 0.27% |
Aug 05, 2025 | 13,441.000 | 13,441.000 | 13,441.000 | 13,396.000 | 0.34% |
Aug 04, 2025 | 13,396.000 | 13,396.000 | 13,474.000 | 13,396.000 | -0.58% |
Aug 01, 2025 | 13,474.000 | 13,474.000 | 13,474.000 | 13,474.000 | -0.31% |
Jul 31, 2025 | 13,516.000 | 13,516.000 | 13,516.000 | 13,516.000 | 0.51% |
Highest: 13,938.000 | Lowest: 13,396.000 | Difference: 542.000 | Average: 13,702.667 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review