
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 14,113.000 | 14,113.000 | 14,113.000 | 14,113.000 | -0.88% |
Sep 02, 2025 | 14,238.000 | 14,238.000 | 14,238.000 | 14,238.000 | 0.29% |
Sep 01, 2025 | 14,197.000 | 14,197.000 | 14,375.000 | 14,197.000 | -1.24% |
Aug 29, 2025 | 14,375.000 | 14,375.000 | 14,414.000 | 14,375.000 | -0.27% |
Aug 28, 2025 | 14,414.000 | 14,414.000 | 14,414.000 | 14,414.000 | 0.80% |
Aug 27, 2025 | 14,300.000 | 14,300.000 | 14,300.000 | 14,257.000 | 0.30% |
Aug 26, 2025 | 14,257.000 | 14,257.000 | 14,257.000 | 14,257.000 | -0.97% |
Aug 25, 2025 | 14,397.000 | 14,397.000 | 14,397.000 | 14,397.000 | 0.40% |
Aug 22, 2025 | 14,339.000 | 14,339.000 | 14,339.000 | 14,339.000 | 0.05% |
Aug 21, 2025 | 14,332.000 | 14,332.000 | 14,332.000 | 14,332.000 | -0.65% |
Aug 20, 2025 | 14,426.000 | 14,426.000 | 14,426.000 | 14,426.000 | -1.51% |
Aug 19, 2025 | 14,647.000 | 14,647.000 | 14,703.000 | 14,647.000 | -0.38% |
Aug 18, 2025 | 14,703.000 | 14,703.000 | 14,703.000 | 14,597.000 | 0.73% |
Aug 15, 2025 | 14,597.000 | 14,597.000 | 14,597.000 | 14,597.000 | 1.71% |
Aug 14, 2025 | 14,351.000 | 14,351.000 | 14,564.000 | 14,351.000 | -1.46% |
Aug 13, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | 1.32% |
Aug 12, 2025 | 14,374.000 | 14,374.000 | 14,374.000 | 14,374.000 | 2.13% |
Aug 08, 2025 | 14,074.000 | 14,074.000 | 14,074.000 | 14,074.000 | 1.86% |
Aug 07, 2025 | 13,817.000 | 13,817.000 | 13,817.000 | 13,817.000 | 0.64% |
Aug 06, 2025 | 13,729.000 | 13,729.000 | 13,729.000 | 13,649.000 | 0.59% |
Aug 05, 2025 | 13,649.000 | 13,649.000 | 13,649.000 | 13,560.000 | 0.66% |
Aug 04, 2025 | 13,560.000 | 13,560.000 | 13,733.000 | 13,560.000 | -1.26% |
Highest: 14,703.000 | Lowest: 13,560.000 | Difference: 1,143.000 | Average: 14,247.864 | Change %: 2.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review