
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 14,929.000 | 14,929.000 | 14,929.000 | 14,929.000 | 0.88% |
Oct 03, 2025 | 14,799.000 | 14,799.000 | 14,813.000 | 14,799.000 | -0.09% |
Oct 02, 2025 | 14,813.000 | 14,813.000 | 14,980.000 | 14,813.000 | -1.11% |
Oct 01, 2025 | 14,980.000 | 14,980.000 | 14,980.000 | 14,892.000 | 0.59% |
Sep 30, 2025 | 14,892.000 | 14,892.000 | 14,922.000 | 14,892.000 | -0.20% |
Sep 29, 2025 | 14,922.000 | 14,922.000 | 14,922.000 | 14,922.000 | -0.63% |
Sep 26, 2025 | 15,017.000 | 15,017.000 | 15,017.000 | 15,017.000 | 0.42% |
Sep 25, 2025 | 14,954.000 | 14,954.000 | 14,954.000 | 14,954.000 | 0.66% |
Sep 24, 2025 | 14,856.000 | 14,856.000 | 14,856.000 | 14,856.000 | 0.30% |
Sep 22, 2025 | 14,811.000 | 14,811.000 | 14,890.000 | 14,811.000 | -0.53% |
Sep 19, 2025 | 14,890.000 | 14,890.000 | 14,890.000 | 14,805.000 | 0.57% |
Sep 18, 2025 | 14,805.000 | 14,805.000 | 14,877.000 | 14,805.000 | -0.48% |
Sep 17, 2025 | 14,877.000 | 14,877.000 | 14,877.000 | 14,877.000 | 0.32% |
Sep 16, 2025 | 14,830.000 | 14,830.000 | 14,830.000 | 14,830.000 | 0.70% |
Sep 12, 2025 | 14,727.000 | 14,727.000 | 14,727.000 | 14,677.000 | 0.34% |
Sep 11, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | 1.18% |
Sep 10, 2025 | 14,506.000 | 14,506.000 | 14,563.000 | 14,506.000 | -0.39% |
Sep 09, 2025 | 14,563.000 | 14,563.000 | 14,563.000 | 14,432.000 | 0.91% |
Sep 08, 2025 | 14,432.000 | 14,432.000 | 14,432.000 | 14,432.000 | 0.96% |
Highest: 15,017.000 | Lowest: 14,432.000 | Difference: 585.000 | Average: 14,804.211 | Change %: 4.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review