Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 19,679.000 | 19,679.000 | 19,679.000 | 19,679.000 | -0.26% |
Nov 20, 2024 | 19,730.000 | 19,730.000 | 19,730.000 | 19,730.000 | 1.92% |
Nov 19, 2024 | 19,359.000 | 19,359.000 | 19,359.000 | 19,359.000 | 2.03% |
Nov 18, 2024 | 18,973.000 | 18,973.000 | 18,973.000 | 18,973.000 | -7.34% |
Nov 15, 2024 | 20,476.000 | 20,476.000 | 20,476.000 | 20,476.000 | -2.11% |
Nov 14, 2024 | 20,918.000 | 20,918.000 | 20,918.000 | 20,918.000 | -0.43% |
Nov 13, 2024 | 21,008.000 | 21,008.000 | 21,008.000 | 21,008.000 | -0.41% |
Nov 12, 2024 | 21,094.000 | 21,094.000 | 21,094.000 | 21,094.000 | -0.20% |
Nov 11, 2024 | 21,136.000 | 21,136.000 | 21,136.000 | 21,136.000 | 0.06% |
Nov 08, 2024 | 21,123.000 | 21,123.000 | 21,123.000 | 21,123.000 | 4.63% |
Nov 07, 2024 | 20,188.000 | 20,188.000 | 20,188.000 | 20,188.000 | 8.30% |
Nov 06, 2024 | 18,640.000 | 18,640.000 | 18,640.000 | 18,640.000 | 3.82% |
Nov 05, 2024 | 17,955.000 | 17,955.000 | 17,955.000 | 17,955.000 | 0.89% |
Nov 01, 2024 | 17,796.000 | 17,796.000 | 17,796.000 | 17,796.000 | -7.43% |
Oct 31, 2024 | 19,225.000 | 19,225.000 | 19,225.000 | 19,225.000 | -2.35% |
Oct 30, 2024 | 19,687.000 | 19,687.000 | 19,687.000 | 19,687.000 | 2.91% |
Oct 29, 2024 | 19,130.000 | 19,130.000 | 19,130.000 | 19,130.000 | -0.02% |
Oct 28, 2024 | 19,134.000 | 19,134.000 | 19,134.000 | 19,134.000 | 1.73% |
Oct 25, 2024 | 18,808.000 | 18,808.000 | 18,808.000 | 18,808.000 | 2.38% |
Oct 24, 2024 | 18,370.000 | 18,370.000 | 18,370.000 | 18,370.000 | -4.75% |
Oct 23, 2024 | 19,286.000 | 19,286.000 | 19,286.000 | 19,286.000 | 0.43% |
Oct 22, 2024 | 19,204.000 | 19,204.000 | 19,204.000 | 19,204.000 | 0.53% |
Highest: 21,136.000 | Lowest: 17,796.000 | Difference: 3,340.000 | Average: 19,587.227 | Change %: 3.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review