
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | 0.29% |
Aug 28, 2025 | 15,515.000 | 15,515.000 | 15,515.000 | 15,515.000 | 0.43% |
Aug 27, 2025 | 15,448.000 | 15,448.000 | 15,559.000 | 15,448.000 | -0.71% |
Aug 26, 2025 | 15,559.000 | 15,559.000 | 15,559.000 | 15,559.000 | -0.78% |
Aug 25, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 0.75% |
Aug 22, 2025 | 15,565.000 | 15,565.000 | 15,565.000 | 15,565.000 | 0.20% |
Aug 21, 2025 | 15,534.000 | 15,534.000 | 15,534.000 | 15,534.000 | 0.10% |
Aug 20, 2025 | 15,519.000 | 15,519.000 | 15,519.000 | 15,519.000 | -0.97% |
Aug 19, 2025 | 15,671.000 | 15,671.000 | 15,671.000 | 15,613.000 | 0.37% |
Aug 18, 2025 | 15,613.000 | 15,613.000 | 15,613.000 | 15,487.000 | 0.81% |
Aug 15, 2025 | 15,487.000 | 15,487.000 | 15,487.000 | 15,487.000 | 0.19% |
Aug 14, 2025 | 15,458.000 | 15,458.000 | 15,458.000 | 15,382.000 | 0.49% |
Aug 13, 2025 | 15,382.000 | 15,382.000 | 15,382.000 | 15,382.000 | 0.70% |
Aug 12, 2025 | 15,275.000 | 15,275.000 | 15,275.000 | 15,275.000 | 0.85% |
Aug 08, 2025 | 15,147.000 | 15,147.000 | 15,147.000 | 15,147.000 | -0.37% |
Aug 07, 2025 | 15,204.000 | 15,204.000 | 15,204.000 | 15,066.000 | 0.92% |
Aug 06, 2025 | 15,066.000 | 15,066.000 | 15,066.000 | 14,986.000 | 0.53% |
Aug 05, 2025 | 14,986.000 | 14,986.000 | 14,986.000 | 14,880.000 | 0.71% |
Aug 04, 2025 | 14,880.000 | 14,880.000 | 14,965.000 | 14,880.000 | -0.57% |
Aug 01, 2025 | 14,965.000 | 14,965.000 | 14,965.000 | 14,892.000 | 0.49% |
Jul 31, 2025 | 14,892.000 | 14,892.000 | 14,892.000 | 14,892.000 | 1.13% |
Jul 30, 2025 | 14,726.000 | 14,726.000 | 14,726.000 | 14,726.000 | 0.75% |
Highest: 15,681.000 | Lowest: 14,726.000 | Difference: 955.000 | Average: 15,324.227 | Change %: 6.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review