
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 15,155.000 | 15,155.000 | 15,155.000 | 15,155.000 | -0.95% |
Sep 30, 2025 | 15,301.000 | 15,301.000 | 15,301.000 | 15,292.000 | 0.06% |
Sep 29, 2025 | 15,292.000 | 15,292.000 | 15,292.000 | 15,292.000 | -0.36% |
Sep 26, 2025 | 15,347.000 | 15,347.000 | 15,347.000 | 15,347.000 | -0.87% |
Sep 25, 2025 | 15,481.000 | 15,481.000 | 15,481.000 | 15,481.000 | 0.38% |
Sep 24, 2025 | 15,423.000 | 15,423.000 | 15,423.000 | 15,423.000 | 0.01% |
Sep 22, 2025 | 15,422.000 | 15,422.000 | 15,422.000 | 15,185.000 | 1.56% |
Sep 19, 2025 | 15,185.000 | 15,185.000 | 15,314.000 | 15,185.000 | -0.84% |
Sep 18, 2025 | 15,314.000 | 15,314.000 | 15,314.000 | 15,068.000 | 1.63% |
Sep 17, 2025 | 15,068.000 | 15,068.000 | 15,068.000 | 15,068.000 | -0.65% |
Sep 16, 2025 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | 0.74% |
Sep 12, 2025 | 15,054.000 | 15,054.000 | 15,054.000 | 14,933.000 | 0.81% |
Sep 11, 2025 | 14,933.000 | 14,933.000 | 14,933.000 | 14,933.000 | 0.93% |
Sep 10, 2025 | 14,796.000 | 14,796.000 | 14,796.000 | 14,718.000 | 0.53% |
Sep 09, 2025 | 14,718.000 | 14,718.000 | 14,753.000 | 14,718.000 | -0.24% |
Sep 08, 2025 | 14,753.000 | 14,753.000 | 14,753.000 | 14,753.000 | 1.44% |
Sep 05, 2025 | 14,544.000 | 14,544.000 | 14,544.000 | 14,544.000 | 1.39% |
Sep 04, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,268.000 | 0.54% |
Sep 03, 2025 | 14,268.000 | 14,268.000 | 14,268.000 | 14,268.000 | -0.70% |
Sep 02, 2025 | 14,369.000 | 14,369.000 | 14,369.000 | 14,369.000 | 0.14% |
Sep 01, 2025 | 14,349.000 | 14,349.000 | 14,503.000 | 14,349.000 | -1.06% |
Highest: 15,481.000 | Lowest: 14,268.000 | Difference: 1,213.000 | Average: 14,965.857 | Change %: 4.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review