
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,342.000 | -0.82% |
Jul 17, 2025 | 14,460.000 | 14,460.000 | 14,460.000 | 14,460.000 | 0.80% |
Jul 16, 2025 | 14,345.000 | 14,345.000 | 14,345.000 | 14,345.000 | 0.08% |
Jul 15, 2025 | 14,333.000 | 14,333.000 | 14,333.000 | 14,242.000 | 0.64% |
Jul 14, 2025 | 14,242.000 | 14,242.000 | 14,242.000 | 14,242.000 | 0.18% |
Jul 11, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,152.000 | 0.46% |
Jul 10, 2025 | 14,152.000 | 14,152.000 | 14,233.000 | 14,152.000 | -0.57% |
Jul 09, 2025 | 14,233.000 | 14,233.000 | 14,233.000 | 14,182.000 | 0.36% |
Jul 08, 2025 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | 0.28% |
Jul 07, 2025 | 14,142.000 | 14,142.000 | 14,243.000 | 14,142.000 | -0.71% |
Jul 04, 2025 | 14,243.000 | 14,243.000 | 14,243.000 | 14,243.000 | -0.31% |
Jul 03, 2025 | 14,287.000 | 14,287.000 | 14,287.000 | 14,287.000 | 0.41% |
Jul 02, 2025 | 14,228.000 | 14,228.000 | 14,398.000 | 14,228.000 | -1.18% |
Jul 01, 2025 | 14,398.000 | 14,398.000 | 14,398.000 | 14,398.000 | -1.31% |
Jun 30, 2025 | 14,589.000 | 14,589.000 | 14,589.000 | 14,589.000 | 0.26% |
Jun 27, 2025 | 14,551.000 | 14,551.000 | 14,551.000 | 14,301.000 | 1.75% |
Jun 26, 2025 | 14,301.000 | 14,301.000 | 14,301.000 | 14,174.000 | 0.90% |
Jun 25, 2025 | 14,174.000 | 14,174.000 | 14,174.000 | 14,064.000 | 0.78% |
Jun 24, 2025 | 14,064.000 | 14,064.000 | 14,064.000 | 13,910.000 | 1.11% |
Jun 23, 2025 | 13,910.000 | 13,910.000 | 13,910.000 | 13,910.000 | -0.54% |
Jun 20, 2025 | 13,985.000 | 13,985.000 | 13,985.000 | 13,985.000 | -0.58% |
Highest: 14,589.000 | Lowest: 13,910.000 | Difference: 679.000 | Average: 14,256.095 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review