
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26,644.000 | 26,644.000 | 26,702.000 | 26,644.000 | -0.22% |
Jul 31, 2025 | 26,702.000 | 26,702.000 | 26,702.000 | 26,549.000 | 0.58% |
Jul 30, 2025 | 26,549.000 | 26,549.000 | 26,549.000 | 26,549.000 | -0.35% |
Jul 29, 2025 | 26,643.000 | 26,643.000 | 26,643.000 | 26,624.000 | 0.07% |
Jul 28, 2025 | 26,624.000 | 26,624.000 | 26,624.000 | 26,624.000 | -0.68% |
Jul 25, 2025 | 26,806.000 | 26,806.000 | 26,806.000 | 26,632.000 | 0.65% |
Jul 24, 2025 | 26,632.000 | 26,632.000 | 26,632.000 | 26,272.000 | 1.37% |
Jul 23, 2025 | 26,272.000 | 26,272.000 | 26,449.000 | 26,272.000 | -0.67% |
Jul 22, 2025 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | 0.23% |
Jul 18, 2025 | 26,389.000 | 26,389.000 | 26,389.000 | 26,389.000 | 0.17% |
Jul 17, 2025 | 26,343.000 | 26,343.000 | 26,343.000 | 26,343.000 | -0.37% |
Jul 16, 2025 | 26,442.000 | 26,442.000 | 26,442.000 | 26,442.000 | 1.35% |
Jul 15, 2025 | 26,089.000 | 26,089.000 | 26,089.000 | 26,000.000 | 0.34% |
Jul 14, 2025 | 26,000.000 | 26,000.000 | 26,000.000 | 26,000.000 | 0.05% |
Jul 11, 2025 | 25,988.000 | 25,988.000 | 25,988.000 | 25,647.000 | 1.33% |
Jul 10, 2025 | 25,647.000 | 25,647.000 | 26,016.000 | 25,647.000 | -1.42% |
Jul 09, 2025 | 26,016.000 | 26,016.000 | 26,016.000 | 25,792.000 | 0.87% |
Jul 08, 2025 | 25,792.000 | 25,792.000 | 25,792.000 | 25,792.000 | 0.53% |
Jul 07, 2025 | 25,657.000 | 25,657.000 | 25,715.000 | 25,657.000 | -0.23% |
Jul 04, 2025 | 25,715.000 | 25,715.000 | 25,715.000 | 25,715.000 | 0.97% |
Jul 03, 2025 | 25,469.000 | 25,469.000 | 25,469.000 | 25,469.000 | 0.86% |
Jul 02, 2025 | 25,253.000 | 25,253.000 | 25,253.000 | 25,151.000 | 0.41% |
Jul 01, 2025 | 25,151.000 | 25,151.000 | 25,402.000 | 25,151.000 | -0.99% |
Highest: 26,806.000 | Lowest: 25,151.000 | Difference: 1,655.000 | Average: 26,142.261 | Change %: 4.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review