
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 13,006.000 | 13,006.000 | 13,006.000 | 13,006.000 | 0.04% |
Aug 27, 2025 | 13,001.000 | 13,001.000 | 13,001.000 | 12,965.000 | 0.28% |
Aug 26, 2025 | 12,965.000 | 12,965.000 | 12,965.000 | 12,965.000 | -0.45% |
Aug 25, 2025 | 13,024.000 | 13,024.000 | 13,024.000 | 13,024.000 | -0.10% |
Aug 22, 2025 | 13,037.000 | 13,037.000 | 13,037.000 | 13,037.000 | 0.37% |
Aug 21, 2025 | 12,989.000 | 12,989.000 | 12,989.000 | 12,989.000 | -0.02% |
Aug 20, 2025 | 12,991.000 | 12,991.000 | 13,003.000 | 12,991.000 | -0.09% |
Aug 19, 2025 | 13,003.000 | 13,003.000 | 13,003.000 | 12,997.000 | 0.05% |
Aug 18, 2025 | 12,997.000 | 12,997.000 | 13,028.000 | 12,997.000 | -0.24% |
Aug 15, 2025 | 13,028.000 | 13,028.000 | 13,028.000 | 13,001.000 | 0.21% |
Aug 14, 2025 | 13,001.000 | 13,001.000 | 13,040.000 | 13,001.000 | -0.30% |
Aug 13, 2025 | 13,040.000 | 13,040.000 | 13,089.000 | 13,040.000 | -0.37% |
Aug 12, 2025 | 13,089.000 | 13,089.000 | 13,089.000 | 13,089.000 | 0.44% |
Aug 08, 2025 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | -0.18% |
Aug 07, 2025 | 13,055.000 | 13,055.000 | 13,055.000 | 13,055.000 | 0.19% |
Aug 06, 2025 | 13,030.000 | 13,030.000 | 13,030.000 | 12,969.000 | 0.47% |
Aug 05, 2025 | 12,969.000 | 12,969.000 | 12,996.000 | 12,969.000 | -0.21% |
Aug 04, 2025 | 12,996.000 | 12,996.000 | 13,156.000 | 12,996.000 | -1.22% |
Aug 01, 2025 | 13,156.000 | 13,156.000 | 13,156.000 | 13,031.000 | 0.96% |
Jul 31, 2025 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | 0.15% |
Jul 30, 2025 | 13,012.000 | 13,012.000 | 13,013.000 | 13,012.000 | -0.01% |
Jul 29, 2025 | 13,013.000 | 13,013.000 | 13,017.000 | 13,013.000 | -0.03% |
Highest: 13,156.000 | Lowest: 12,965.000 | Difference: 191.000 | Average: 13,021.136 | Change %: -0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review