
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13,156.000 | 13,156.000 | 13,156.000 | 13,031.000 | 0.96% |
Jul 31, 2025 | 13,031.000 | 13,031.000 | 13,031.000 | 13,031.000 | 0.15% |
Jul 30, 2025 | 13,012.000 | 13,012.000 | 13,013.000 | 13,012.000 | -0.01% |
Jul 29, 2025 | 13,013.000 | 13,013.000 | 13,017.000 | 13,013.000 | -0.03% |
Jul 28, 2025 | 13,017.000 | 13,017.000 | 13,017.000 | 13,017.000 | 0.24% |
Jul 25, 2025 | 12,986.000 | 12,986.000 | 12,986.000 | 12,952.000 | 0.26% |
Jul 24, 2025 | 12,952.000 | 12,952.000 | 12,954.000 | 12,952.000 | -0.02% |
Jul 23, 2025 | 12,954.000 | 12,954.000 | 12,994.000 | 12,954.000 | -0.31% |
Jul 22, 2025 | 12,994.000 | 12,994.000 | 12,994.000 | 12,994.000 | -0.22% |
Jul 18, 2025 | 13,022.000 | 13,022.000 | 13,022.000 | 13,022.000 | 0.16% |
Jul 17, 2025 | 13,001.000 | 13,001.000 | 13,001.000 | 13,001.000 | -0.24% |
Jul 16, 2025 | 13,032.000 | 13,032.000 | 13,032.000 | 13,032.000 | 0.63% |
Jul 15, 2025 | 12,951.000 | 12,951.000 | 12,951.000 | 12,910.000 | 0.32% |
Jul 14, 2025 | 12,910.000 | 12,910.000 | 12,910.000 | 12,910.000 | 0.07% |
Jul 11, 2025 | 12,901.000 | 12,901.000 | 12,901.000 | 12,874.000 | 0.21% |
Jul 10, 2025 | 12,874.000 | 12,874.000 | 12,928.000 | 12,874.000 | -0.42% |
Jul 09, 2025 | 12,928.000 | 12,928.000 | 12,928.000 | 12,889.000 | 0.30% |
Jul 08, 2025 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | 0.80% |
Jul 07, 2025 | 12,787.000 | 12,787.000 | 12,797.000 | 12,787.000 | -0.08% |
Jul 04, 2025 | 12,797.000 | 12,797.000 | 12,797.000 | 12,797.000 | 0.54% |
Jul 03, 2025 | 12,728.000 | 12,728.000 | 12,770.000 | 12,728.000 | -0.33% |
Jul 02, 2025 | 12,770.000 | 12,770.000 | 12,770.000 | 12,763.000 | 0.05% |
Highest: 13,156.000 | Lowest: 12,728.000 | Difference: 428.000 | Average: 12,941.136 | Change %: 3.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review