
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10,752.000 | 10,752.000 | 10,764.000 | 10,752.000 | -0.11% |
Jun 25, 2025 | 10,764.000 | 10,764.000 | 10,764.000 | 10,742.000 | 0.20% |
Jun 24, 2025 | 10,742.000 | 10,742.000 | 10,742.000 | 10,728.000 | 0.13% |
Jun 23, 2025 | 10,728.000 | 10,728.000 | 10,728.000 | 10,728.000 | 0.11% |
Jun 20, 2025 | 10,716.000 | 10,716.000 | 10,716.000 | 10,716.000 | -0.01% |
Jun 19, 2025 | 10,717.000 | 10,717.000 | 10,717.000 | 10,717.000 | 0.04% |
Jun 18, 2025 | 10,713.000 | 10,713.000 | 10,713.000 | 10,711.000 | 0.02% |
Jun 17, 2025 | 10,711.000 | 10,711.000 | 10,711.000 | 10,711.000 | 0.16% |
Jun 16, 2025 | 10,694.000 | 10,694.000 | 10,694.000 | 10,694.000 | -0.15% |
Jun 13, 2025 | 10,710.000 | 10,710.000 | 10,710.000 | 10,710.000 | 0.09% |
Jun 12, 2025 | 10,700.000 | 10,700.000 | 10,700.000 | 10,700.000 | -0.11% |
Jun 11, 2025 | 10,712.000 | 10,712.000 | 10,712.000 | 10,680.000 | 0.30% |
Jun 10, 2025 | 10,680.000 | 10,680.000 | 10,680.000 | 10,680.000 | 0.00% |
Jun 09, 2025 | 10,680.000 | 10,680.000 | 10,680.000 | 10,665.000 | 0.14% |
Jun 06, 2025 | 10,665.000 | 10,665.000 | 10,665.000 | 10,642.000 | 0.22% |
Jun 05, 2025 | 10,642.000 | 10,642.000 | 10,642.000 | 10,636.000 | 0.06% |
Jun 04, 2025 | 10,636.000 | 10,636.000 | 10,636.000 | 10,619.000 | 0.16% |
Jun 03, 2025 | 10,619.000 | 10,619.000 | 10,619.000 | 10,619.000 | -0.07% |
Jun 02, 2025 | 10,626.000 | 10,626.000 | 10,635.000 | 10,626.000 | -0.08% |
May 30, 2025 | 10,635.000 | 10,635.000 | 10,646.000 | 10,635.000 | -0.10% |
May 29, 2025 | 10,646.000 | 10,646.000 | 10,646.000 | 10,624.000 | 0.21% |
May 28, 2025 | 10,624.000 | 10,624.000 | 10,624.000 | 10,624.000 | 0.35% |
May 27, 2025 | 10,587.000 | 10,587.000 | 10,587.000 | 10,587.000 | 0.38% |
Highest: 10,764.000 | Lowest: 10,587.000 | Difference: 177.000 | Average: 10,682.565 | Change %: 1.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review