Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 3,929.000 | 3,929.000 | 3,929.000 | 3,929.000 | 1.16% |
Nov 01, 2024 | 3,884.000 | 3,884.000 | 3,884.000 | 3,884.000 | -0.44% |
Oct 31, 2024 | 3,901.000 | 3,901.000 | 3,901.000 | 3,901.000 | 0.21% |
Oct 30, 2024 | 3,893.000 | 3,893.000 | 3,893.000 | 3,893.000 | 0.44% |
Oct 29, 2024 | 3,876.000 | 3,876.000 | 3,876.000 | 3,876.000 | -3.08% |
Oct 28, 2024 | 3,999.000 | 3,999.000 | 3,999.000 | 3,999.000 | 1.50% |
Oct 25, 2024 | 3,940.000 | 3,940.000 | 3,940.000 | 3,940.000 | -0.48% |
Oct 24, 2024 | 3,959.000 | 3,959.000 | 3,959.000 | 3,959.000 | 0.38% |
Oct 23, 2024 | 3,944.000 | 3,944.000 | 3,944.000 | 3,944.000 | 1.89% |
Oct 22, 2024 | 3,871.000 | 3,871.000 | 3,871.000 | 3,871.000 | 1.60% |
Oct 21, 2024 | 3,810.000 | 3,810.000 | 3,810.000 | 3,810.000 | -1.09% |
Oct 18, 2024 | 3,852.000 | 3,852.000 | 3,852.000 | 3,852.000 | 0.42% |
Oct 17, 2024 | 3,836.000 | 3,836.000 | 3,836.000 | 3,836.000 | 0.05% |
Oct 16, 2024 | 3,834.000 | 3,834.000 | 3,834.000 | 3,834.000 | -1.94% |
Oct 15, 2024 | 3,910.000 | 3,910.000 | 3,910.000 | 3,910.000 | -0.86% |
Oct 11, 2024 | 3,944.000 | 3,944.000 | 3,944.000 | 3,944.000 | 1.05% |
Oct 10, 2024 | 3,903.000 | 3,903.000 | 3,903.000 | 3,903.000 | 0.26% |
Oct 09, 2024 | 3,893.000 | 3,893.000 | 3,893.000 | 3,893.000 | -2.24% |
Oct 08, 2024 | 3,982.000 | 3,982.000 | 3,982.000 | 3,982.000 | 0.66% |
Oct 07, 2024 | 3,956.000 | 3,956.000 | 3,956.000 | 3,956.000 | 1.23% |
Highest: 3,999.000 | Lowest: 3,810.000 | Difference: 189.000 | Average: 3,905.800 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review