
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 15,933.800 | 15,933.800 | 15,933.800 | 15,933.800 | -0.01% |
Jan 17, 2025 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | -0.01% |
Jan 16, 2025 | 15,936.000 | 15,936.000 | 15,936.000 | 15,936.000 | 0.00% |
Jan 15, 2025 | 15,936.000 | 15,936.000 | 15,936.000 | 15,936.000 | 0.00% |
Jan 14, 2025 | 15,936.000 | 15,936.000 | 15,936.000 | 15,936.000 | -0.01% |
Jan 10, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | 0.00% |
Jan 09, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,938.000 | -0.01% |
Jan 08, 2025 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | 0.00% |
Jan 07, 2025 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | 0.00% |
Jan 06, 2025 | 15,939.000 | 15,939.000 | 15,939.000 | 15,939.000 | -0.02% |
Dec 30, 2024 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | -0.01% |
Dec 27, 2024 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | 0.00% |
Dec 26, 2024 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | 0.00% |
Dec 25, 2024 | 15,943.000 | 15,943.000 | 15,943.000 | 15,943.000 | -0.01% |
Dec 24, 2024 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | 0.00% |
Dec 23, 2024 | 15,944.000 | 15,944.000 | 15,944.000 | 15,944.000 | -0.01% |
Dec 20, 2024 | 15,945.000 | 15,945.000 | 15,945.000 | 15,945.000 | -0.01% |
Dec 19, 2024 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | 0.00% |
Dec 18, 2024 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | 0.00% |
Dec 17, 2024 | 15,946.000 | 15,946.000 | 15,946.000 | 15,946.000 | -0.01% |
Highest: 15,946.000 | Lowest: 15,933.800 | Difference: 12.200 | Average: 15,940.590 | Change %: -0.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review