Breaking News

Daiwa Topix Listed (0P00009ZTX)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

Daiwa Topix Listed historical data, for real-time data please try another search

2,980.900 -25.900 -0.86%

06:00:00 - Delayed Data. Currency in JPY

Type: Fund

Market: Japan

ISIN: JP3027620008

Asset Class: Equity

Morningstar Rating:
Total Assets: 10,930.92B

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
Forum

Technical Analysis
Candlestick Patterns

0P00009ZTX Overview

Find basic information about the Daiwa Topix Listed mutual fund such as total assets, risk rating, Min. investment, market cap and category. Learn about the fund's agencies rating and risk rating, transparent information about the fund's management personal, policies of invested allocation and diversification, past performance. In addition we provide you related news, analysis tools, interactive charts and analysis articles. You may add 0P00009ZTX MF to your portfolio and watchlist to keep track with the fund's performance and users commentary.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	1W	14	Jan 10, 2021
	Belt Hold Bullish	1H	21	Jan 18, 2021 13:00
	Belt Hold Bullish	30	21	Jan 18, 2021 13:00
	Belt Hold Bullish	15	21	Jan 18, 2021 13:00
	Belt Hold Bullish	1H	22	Dec 22, 2020 13:00
	Belt Hold Bullish	30	22	Jan 15, 2021 13:00
	Belt Hold Bullish	15	22	Jan 15, 2021 13:00
	Belt Hold Bullish	1H	23	Dec 07, 2020 13:00
	Belt Hold Bullish	30	23	Jan 05, 2021 13:00
	Belt Hold Bullish	15	23	Jan 05, 2021 13:00
	Belt Hold Bullish	1H	24	Nov 30, 2020 13:00
	Belt Hold Bullish	30	24	Dec 22, 2020 13:00
	Belt Hold Bullish	15	24	Dec 22, 2020 13:00
	Belt Hold Bullish	1H	25	Oct 30, 2020 13:00
	Belt Hold Bullish	30	25	Dec 07, 2020 13:00
	Belt Hold Bullish	15	25	Dec 07, 2020 13:00
	Belt Hold Bullish	1H	26	Oct 29, 2020 13:00
	Belt Hold Bullish	30	26	Nov 30, 2020 13:00
	Belt Hold Bullish	15	26	Nov 30, 2020 13:00
	Belt Hold Bullish	1H	27	Oct 15, 2020 14:00
	Belt Hold Bullish	30	27	Oct 30, 2020 13:00
	Harami Bullish	1W	28	Oct 04, 2020
	Belt Hold Bullish	1H	28	Oct 14, 2020 14:00
	Belt Hold Bullish	30	28	Oct 28, 2020 13:00
	Belt Hold Bearish	1W	29	Sep 27, 2020
	Belt Hold Bullish	1H	29	Oct 12, 2020 14:00
	Belt Hold Bullish	30	29	Oct 26, 2020 13:00
	Belt Hold Bullish	1H	30	Sep 09, 2020 14:00
	Belt Hold Bullish	30	30	Oct 15, 2020 14:00
	Belt Hold Bullish	1H	31	Sep 07, 2020 14:00
	Belt Hold Bullish	30	31	Oct 14, 2020 14:00
	Belt Hold Bullish	1H	32	Jul 31, 2020 14:00
	Belt Hold Bullish	30	32	Oct 12, 2020 14:00
	Belt Hold Bullish	1H	33	Jul 30, 2020 14:00
	Belt Hold Bearish	30	33	Sep 29, 2020 14:00
	Belt Hold Bullish	1H	34	Jul 29, 2020 14:00
	Belt Hold Bullish	30	34	Sep 09, 2020 14:00
	Harami Bearish	1W	35	Aug 16, 2020
	Belt Hold Bullish	1H	35	Jul 09, 2020 14:00
	Belt Hold Bullish	30	35	Sep 07, 2020 14:00
	Three Inside Up	1W	36	Aug 09, 2020
	Three White Soldiers	1H	36	Jul 03, 2020 14:00
	Belt Hold Bullish	30	36	Jul 31, 2020 14:00
	Belt Hold Bullish	1H	37	Jul 01, 2020 14:00
	Belt Hold Bullish	30	37	Jul 30, 2020 14:00
	Belt Hold Bullish	1H	38	Jun 25, 2020 14:00
	Belt Hold Bullish	30	38	Jul 29, 2020 14:00
	Belt Hold Bullish	1H	39	Jun 24, 2020 14:00
	Belt Hold Bullish	30	39	Jul 09, 2020 14:00
	Harami Bullish	1W	40	Jul 12, 2020
	Harami Cross	1W	40	Jul 12, 2020
	Belt Hold Bullish	1H	40	Jun 15, 2020 14:00
	Three White Soldiers	30	40	Jul 03, 2020 14:00
	Belt Hold Bullish	1H	41	May 14, 2020 14:00
	Belt Hold Bullish	30	41	Jul 01, 2020 14:00
	Tri-Star Bullish	1H	42	May 05, 2020 14:00
	Belt Hold Bullish	30	42	Jun 25, 2020 14:00
	Belt Hold Bullish	1H	43	Apr 22, 2020 14:00
	Belt Hold Bullish	30	43	Jun 24, 2020 14:00
	Belt Hold Bearish	1H	44	Apr 10, 2020 14:00
	Belt Hold Bullish	30	44	Jun 15, 2020 14:00
	Dark Cloud Cover	1W	45	Jun 07, 2020
	Belt Hold Bullish	5H	45	Dec 22, 2020 09:00
	Separating Lines Bullish	1H	45	Apr 08, 2020 14:00
	Three Inside Down	30	45	Jun 10, 2020 14:00
	Belt Hold Bearish	1H	46	Apr 07, 2020 14:00
	Harami Bearish	30	46	Jun 09, 2020 14:00
	Belt Hold Bullish	1H	47	Apr 02, 2020 14:00
	Abandoned Baby Bullish	30	47	Jun 01, 2020 14:00
	Belt Hold Bullish	1H	48	Apr 01, 2020 14:00
	Belt Hold Bearish	30	48	May 28, 2020 14:00
	Separating Lines Bullish	1H	49	Mar 27, 2020 13:00
	Belt Hold Bullish	30	49	May 14, 2020 14:00
	Belt Hold Bearish	1H	50	Mar 25, 2020 13:00
	Tri-Star Bullish	30	50	May 05, 2020 14:00
	Belt Hold Bullish	1H	51	Feb 25, 2020 13:00
	Three White Soldiers	1H	52	Feb 20, 2020 13:00
	Belt Hold Bullish	1H	53	Feb 13, 2020 13:00
	Belt Hold Bullish	1H	54	Jan 27, 2020 13:00
	Belt Hold Bullish	1H	55	Jan 23, 2020 13:00
	Belt Hold Bullish	1H	56	Jan 06, 2020 13:00
	Belt Hold Bullish	1W	57	Mar 15, 2020
	Belt Hold Bullish	1H	57	Dec 24, 2019 13:00
	Belt Hold Bullish	1H	58	Dec 23, 2019 13:00
	Belt Hold Bullish	1H	59	Dec 20, 2019 13:00
	Doji Star Bearish	1H	60	Nov 26, 2019 13:00
	Harami Bearish	1H	61	Nov 25, 2019 13:00
	Belt Hold Bullish	1W	63	Feb 02, 2020
	Bullish Engulfing	1W	63	Feb 02, 2020
	Three Outside Up	1W	66	Jan 12, 2020
	Belt Hold Bullish	1W	67	Jan 05, 2020
	Bullish Engulfing	1W	67	Jan 05, 2020

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00009ZTX Comments

Write your thoughts about Daiwa Topix Listed

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,132.35	+12.23	+0.30%
NSE All Share	112,026.26	+284.25	+0.25%
US 30	42,166.0	-139.5	-0.33%
US 500	5,917.1	-18.8	-0.32%
FTSE 100	8,774.26	+1.88	+0.02%
DAX	23,930.67	-66.81	-0.28%
South Africa Top 40	87,497.78	+944.36	+1.09%

Brent Oil	65.04	+0.41	+0.63%
Crude Oil WTI	62.99	+0.47	+0.75%
Gold	3,392.55	-4.65	-0.14%
Silver	34.230	-0.464	-1.34%
Copper	4.7540	-0.1040	-2.14%
London Cocoa	6,323.00	-218.00	-3.33%
London Wheat	158.90	+1.70	+1.08%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6620	-0.0130	-0.28%
Germany 10Y	2.5225	+0.0145	+0.58%
U.S. 10Y	4.450	-0.011	-0.25%
U.S. 5Y	4.012	-0.007	-0.17%
U.S. 2Y	3.941	-0.004	-0.10%

Fidelitybk	19.000	-0.400	-2.06%
Zenith Bank	48.95	-0.05	-0.10%
UBA	34.70	0.00	0.00%
First HoldCo	25.50	+0.50	+2.00%
Guaranty Trust Holding	66.60	-0.40	-0.60%
Sterling Bank	5.600	-0.050	-0.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Daiwa Topix Liste.	2,980.900	-25.900	-0.86%
CreditRas CRV E O.	5.531	-0.007	-0.13%
HSBC Global Inves.	28.341	+0.044	+0.16%
BlueBay Funds B.	953.790	+2.570	+0.27%
Migdal M.Q. Model.	552.420	-3.170	-0.57%
Vneshekonombank G.	100.00	0.00	0.00%
Deka CorporateBon.	52.190	+0.020	+0.04%
GWL Canadian Equi.	1,237.792	-1.290	-0.10%