Breaking News

Daiwa Tse Bank Listed (0P00009ZTW)

Tokyo

Add to/Remove from a Portfolio Add to Watchlist

Daiwa TSE Bank Listed historical data, for real-time data please try another search

145.815 +1.820 +1.26%

20/12 - Closed. Currency in JPY

Type: Fund

Market: Japan

ISIN: JP3040130001

Asset Class: Equity

Morningstar Rating:
Total Assets: 666M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P00009ZTW Historical Data

Get free historical data for 0P00009ZTW fund. You'll find the end of day price of the Daiwa Tse Bank Listed fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 20, 2019	145.815	144.000	145.815	144.000	-0.00%
Dec 19, 2019	145.820	144.000	145.820	144.000	0.00%
Dec 18, 2019	145.820	144.000	145.820	144.000	0.00%
Dec 17, 2019	145.820	143.000	145.820	143.000	0.00%
Dec 16, 2019	145.820	143.000	145.820	143.000	0.00%
Dec 13, 2019	145.820	145.000	145.820	145.000	2.55%
Dec 12, 2019	142.200	140.000	142.200	140.000	-0.52%
Dec 11, 2019	142.950	142.000	142.950	142.000	-0.82%
Dec 10, 2019	144.130	143.000	144.130	143.000	-0.26%
Dec 09, 2019	144.500	142.000	144.500	142.000	0.54%
Dec 06, 2019	143.720	141.000	143.720	141.000	0.27%
Dec 05, 2019	143.330	142.000	143.330	142.000	0.60%
Dec 04, 2019	142.470	140.000	142.470	140.000	-0.18%
Dec 03, 2019	142.730	141.000	142.730	141.000	-0.45%
Dec 02, 2019	143.370	141.000	143.370	141.000	0.54%
Nov 29, 2019	142.600	140.000	142.600	140.000	-0.19%
Nov 28, 2019	142.870	139.000	142.870	139.000	-0.04%
Nov 27, 2019	142.930	139.000	142.930	139.000	0.29%
Nov 26, 2019	142.510	140.000	142.510	140.000	-0.22%
Nov 25, 2019	142.830	139.000	142.830	139.000	0.85%
Nov 22, 2019	141.620	141.620	141.620	141.620	-0.08%
Nov 21, 2019	141.730	141.730	141.730	141.730	0.06%
Nov 20, 2019	141.650	140.000	141.650	140.000	-1.28%
Nov 19, 2019	143.490	141.000	143.490	141.000	-0.14%
Nov 18, 2019	143.690	141.000	143.690	141.000	0.03%
Nov 15, 2019	143.650	141.000	143.650	141.000	0.85%
Nov 14, 2019	142.440	140.000	142.440	140.000	-1.28%
Nov 13, 2019	144.290	142.000	144.290	142.000	-0.59%
Nov 12, 2019	145.140	143.000	145.140	143.000	0.32%
Nov 11, 2019	144.680	143.000	144.680	143.000	-0.78%

Highest: 145.820

Lowest: 139.000

Difference: 6.820

Average: 143.681

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

0P00009ZTW Comments

Write your thoughts about Daiwa Tse Bank Listed

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,652.85	+2.42	+0.07%
NSE All Share	98,081.38	-210.15	-0.21%
US 30	43,250.1	+172.4	+0.40%
US 500	5,860.2	+17.7	+0.30%
FTSE 100	8,385.13	+56.06	+0.67%
DAX	19,588.19	+155.38	+0.80%
South Africa Top 40	78,567.58	+263.91	+0.34%

Brent Oil	73.83	-0.39	-0.53%
Crude Oil WTI	70.03	-0.36	-0.51%
Gold	2,707.30	+16.00	+0.59%
Silver	31.730	-0.244	-0.76%
Copper	4.3258	-0.0417	-0.95%
London Cocoa	5,856.00	+107.00	+1.86%
London Wheat	186.35	+1.25	+0.68%

Nigeria 10Y	21.161	0.000	0.00%
Nigeria 2Y	23.824	0.000	0.00%
U.K. 10Y	4.1315	+0.0405	+0.99%
Germany 10Y	2.2025	-0.0005	-0.02%
U.S. 10Y	4.095	+0.079	+1.98%
U.S. 5Y	3.906	+0.064	+1.66%
U.S. 2Y	3.983	+0.048	+1.21%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	+0.05	+0.13%
UBA	24.40	0.00	0.00%
FBN Holdings	26.20	+0.20	+0.77%
Guaranty Trust Holding	50.00	-2.00	-3.85%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Daiwa TSE Bank Li.	145.815	+1.820	+1.26%