Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | -0.08% |
May 16, 2024 | 7,488.000 | 7,488.000 | 7,488.000 | 7,488.000 | 0.01% |
May 15, 2024 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | -0.04% |
May 14, 2024 | 7,490.000 | 7,490.000 | 7,490.000 | 7,490.000 | 0.04% |
May 13, 2024 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | 0.08% |
May 10, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | -0.01% |
May 09, 2024 | 7,482.000 | 7,482.000 | 7,482.000 | 7,482.000 | 0.01% |
May 08, 2024 | 7,481.000 | 7,481.000 | 7,481.000 | 7,481.000 | 0.07% |
May 07, 2024 | 7,476.000 | 7,476.000 | 7,476.000 | 7,476.000 | 0.08% |
May 02, 2024 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.00% |
May 01, 2024 | 7,470.000 | 7,470.000 | 7,470.000 | 7,470.000 | 0.01% |
Apr 30, 2024 | 7,469.000 | 7,469.000 | 7,469.000 | 7,469.000 | 0.11% |
Apr 26, 2024 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | -0.08% |
Apr 25, 2024 | 7,467.000 | 7,467.000 | 7,467.000 | 7,467.000 | 0.05% |
Apr 24, 2024 | 7,463.000 | 7,463.000 | 7,463.000 | 7,463.000 | 0.13% |
Apr 23, 2024 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | 0.03% |
Apr 22, 2024 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | 0.04% |
Apr 19, 2024 | 7,448.000 | 7,448.000 | 7,448.000 | 7,448.000 | -0.07% |
Apr 18, 2024 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | -0.03% |
Apr 17, 2024 | 7,455.000 | 7,455.000 | 7,455.000 | 7,455.000 | -0.07% |
Highest: 7,490.000 | Lowest: 7,448.000 | Difference: 42.000 | Average: 7,470.700 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review