
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 4,638.000 | 4,638.000 | 4,683.000 | 4,638.000 | -0.96% |
Jul 30, 2025 | 4,683.000 | 4,683.000 | 4,694.000 | 4,683.000 | -0.23% |
Jul 29, 2025 | 4,694.000 | 4,694.000 | 4,712.000 | 4,694.000 | -0.38% |
Jul 28, 2025 | 4,712.000 | 4,712.000 | 4,712.000 | 4,712.000 | -0.51% |
Jul 25, 2025 | 4,736.000 | 4,736.000 | 4,736.000 | 4,721.000 | 0.32% |
Jul 24, 2025 | 4,721.000 | 4,721.000 | 4,721.000 | 4,721.000 | 1.03% |
Jul 23, 2025 | 4,673.000 | 4,673.000 | 4,697.000 | 4,673.000 | -0.51% |
Jul 22, 2025 | 4,697.000 | 4,697.000 | 4,697.000 | 4,697.000 | 0.66% |
Jul 18, 2025 | 4,666.000 | 4,666.000 | 4,666.000 | 4,666.000 | 0.00% |
Jul 17, 2025 | 4,666.000 | 4,666.000 | 4,666.000 | 4,666.000 | -0.26% |
Jul 16, 2025 | 4,678.000 | 4,678.000 | 4,678.000 | 4,678.000 | -0.87% |
Jul 15, 2025 | 4,719.000 | 4,719.000 | 4,728.000 | 4,719.000 | -0.19% |
Jul 14, 2025 | 4,728.000 | 4,728.000 | 4,728.000 | 4,728.000 | 0.49% |
Jul 11, 2025 | 4,705.000 | 4,705.000 | 4,705.000 | 4,661.000 | 0.94% |
Jul 10, 2025 | 4,661.000 | 4,661.000 | 4,661.000 | 4,656.000 | 0.11% |
Jul 09, 2025 | 4,656.000 | 4,656.000 | 4,656.000 | 4,584.000 | 1.57% |
Jul 08, 2025 | 4,584.000 | 4,584.000 | 4,584.000 | 4,584.000 | -0.93% |
Jul 07, 2025 | 4,627.000 | 4,627.000 | 4,647.000 | 4,627.000 | -0.43% |
Jul 04, 2025 | 4,647.000 | 4,647.000 | 4,647.000 | 4,612.000 | 0.76% |
Jul 03, 2025 | 4,612.000 | 4,612.000 | 4,612.000 | 4,612.000 | 0.81% |
Jul 02, 2025 | 4,575.000 | 4,575.000 | 4,575.000 | 4,521.000 | 1.19% |
Jul 01, 2025 | 4,521.000 | 4,521.000 | 4,521.000 | 4,521.000 | 0.27% |
Highest: 4,736.000 | Lowest: 4,521.000 | Difference: 215.000 | Average: 4,663.591 | Change %: 2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review