
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,720.000 | 4,720.000 | 4,726.000 | 4,720.000 | -0.13% |
Aug 28, 2025 | 4,726.000 | 4,726.000 | 4,726.000 | 4,726.000 | 0.49% |
Aug 27, 2025 | 4,703.000 | 4,703.000 | 4,729.000 | 4,703.000 | -0.55% |
Aug 26, 2025 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | 0.00% |
Aug 25, 2025 | 4,729.000 | 4,729.000 | 4,729.000 | 4,729.000 | 1.55% |
Aug 22, 2025 | 4,657.000 | 4,657.000 | 4,657.000 | 4,657.000 | 0.50% |
Aug 21, 2025 | 4,634.000 | 4,634.000 | 4,634.000 | 4,634.000 | -1.30% |
Aug 20, 2025 | 4,695.000 | 4,695.000 | 4,695.000 | 4,695.000 | -0.17% |
Aug 19, 2025 | 4,703.000 | 4,703.000 | 4,703.000 | 4,693.000 | 0.21% |
Aug 18, 2025 | 4,693.000 | 4,693.000 | 4,712.000 | 4,693.000 | -0.40% |
Aug 15, 2025 | 4,712.000 | 4,712.000 | 4,712.000 | 4,712.000 | -0.67% |
Aug 14, 2025 | 4,744.000 | 4,744.000 | 4,744.000 | 4,698.000 | 0.98% |
Aug 13, 2025 | 4,698.000 | 4,698.000 | 4,698.000 | 4,698.000 | 1.01% |
Aug 12, 2025 | 4,651.000 | 4,651.000 | 4,651.000 | 4,651.000 | 1.37% |
Aug 08, 2025 | 4,588.000 | 4,588.000 | 4,588.000 | 4,588.000 | 0.57% |
Aug 07, 2025 | 4,562.000 | 4,562.000 | 4,584.000 | 4,562.000 | -0.48% |
Aug 06, 2025 | 4,584.000 | 4,584.000 | 4,607.000 | 4,584.000 | -0.50% |
Aug 05, 2025 | 4,607.000 | 4,607.000 | 4,607.000 | 4,542.000 | 1.43% |
Aug 04, 2025 | 4,542.000 | 4,542.000 | 4,601.000 | 4,542.000 | -1.28% |
Aug 01, 2025 | 4,601.000 | 4,601.000 | 4,638.000 | 4,601.000 | -0.80% |
Jul 31, 2025 | 4,638.000 | 4,638.000 | 4,683.000 | 4,638.000 | -0.96% |
Jul 30, 2025 | 4,683.000 | 4,683.000 | 4,694.000 | 4,683.000 | -0.23% |
Highest: 4,744.000 | Lowest: 4,542.000 | Difference: 202.000 | Average: 4,663.591 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review