
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3,226.000 | 3,226.000 | 3,226.000 | 3,226.000 | -0.34% |
Jul 29, 2025 | 3,237.000 | 3,237.000 | 3,253.000 | 3,237.000 | -0.49% |
Jul 28, 2025 | 3,253.000 | 3,253.000 | 3,253.000 | 3,252.000 | 0.03% |
Jul 25, 2025 | 3,252.000 | 3,252.000 | 3,252.000 | 3,245.000 | 0.22% |
Jul 24, 2025 | 3,245.000 | 3,245.000 | 3,245.000 | 3,245.000 | 0.53% |
Jul 23, 2025 | 3,228.000 | 3,228.000 | 3,254.000 | 3,228.000 | -0.80% |
Jul 22, 2025 | 3,254.000 | 3,254.000 | 3,254.000 | 3,254.000 | 0.28% |
Jul 18, 2025 | 3,245.000 | 3,245.000 | 3,245.000 | 3,245.000 | 0.56% |
Jul 17, 2025 | 3,227.000 | 3,227.000 | 3,227.000 | 3,227.000 | -0.19% |
Jul 16, 2025 | 3,233.000 | 3,233.000 | 3,233.000 | 3,233.000 | -0.43% |
Jul 15, 2025 | 3,247.000 | 3,247.000 | 3,247.000 | 3,247.000 | 0.00% |
Jul 14, 2025 | 3,247.000 | 3,247.000 | 3,247.000 | 3,247.000 | 0.28% |
Jul 11, 2025 | 3,238.000 | 3,238.000 | 3,238.000 | 3,231.000 | 0.22% |
Jul 10, 2025 | 3,231.000 | 3,231.000 | 3,231.000 | 3,231.000 | 0.15% |
Jul 09, 2025 | 3,226.000 | 3,226.000 | 3,226.000 | 3,188.000 | 1.19% |
Jul 08, 2025 | 3,188.000 | 3,188.000 | 3,188.000 | 3,188.000 | -0.56% |
Jul 07, 2025 | 3,206.000 | 3,206.000 | 3,237.000 | 3,206.000 | -0.96% |
Jul 04, 2025 | 3,237.000 | 3,237.000 | 3,237.000 | 3,237.000 | 1.09% |
Jul 03, 2025 | 3,202.000 | 3,202.000 | 3,202.000 | 3,202.000 | 1.07% |
Jul 02, 2025 | 3,168.000 | 3,168.000 | 3,168.000 | 3,130.000 | 1.21% |
Jul 01, 2025 | 3,130.000 | 3,130.000 | 3,130.000 | 3,130.000 | 0.03% |
Highest: 3,254.000 | Lowest: 3,130.000 | Difference: 124.000 | Average: 3,224.762 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review