
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,295.000 | 3,295.000 | 3,299.000 | 3,295.000 | -0.12% |
Aug 28, 2025 | 3,299.000 | 3,299.000 | 3,299.000 | 3,299.000 | 0.30% |
Aug 27, 2025 | 3,289.000 | 3,289.000 | 3,321.000 | 3,289.000 | -0.96% |
Aug 26, 2025 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | 0.00% |
Aug 25, 2025 | 3,321.000 | 3,321.000 | 3,321.000 | 3,321.000 | 1.28% |
Aug 22, 2025 | 3,279.000 | 3,279.000 | 3,279.000 | 3,265.000 | 0.43% |
Aug 21, 2025 | 3,265.000 | 3,265.000 | 3,265.000 | 3,265.000 | -0.85% |
Aug 20, 2025 | 3,293.000 | 3,293.000 | 3,293.000 | 3,293.000 | 0.03% |
Aug 19, 2025 | 3,292.000 | 3,292.000 | 3,292.000 | 3,274.000 | 0.55% |
Aug 18, 2025 | 3,274.000 | 3,274.000 | 3,286.000 | 3,274.000 | -0.37% |
Aug 15, 2025 | 3,286.000 | 3,286.000 | 3,286.000 | 3,286.000 | -0.27% |
Aug 14, 2025 | 3,295.000 | 3,295.000 | 3,295.000 | 3,275.000 | 0.61% |
Aug 13, 2025 | 3,275.000 | 3,275.000 | 3,275.000 | 3,275.000 | 1.24% |
Aug 12, 2025 | 3,235.000 | 3,235.000 | 3,235.000 | 3,235.000 | 1.35% |
Aug 08, 2025 | 3,192.000 | 3,192.000 | 3,192.000 | 3,192.000 | 0.60% |
Aug 07, 2025 | 3,173.000 | 3,173.000 | 3,201.000 | 3,173.000 | -0.87% |
Aug 06, 2025 | 3,201.000 | 3,201.000 | 3,209.000 | 3,201.000 | -0.25% |
Aug 05, 2025 | 3,209.000 | 3,209.000 | 3,209.000 | 3,161.000 | 1.52% |
Aug 04, 2025 | 3,161.000 | 3,161.000 | 3,199.000 | 3,161.000 | -1.19% |
Aug 01, 2025 | 3,199.000 | 3,199.000 | 3,213.000 | 3,199.000 | -0.44% |
Jul 31, 2025 | 3,213.000 | 3,213.000 | 3,213.000 | 3,213.000 | -0.40% |
Highest: 3,321.000 | Lowest: 3,161.000 | Difference: 160.000 | Average: 3,255.571 | Change %: 2.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review