Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14,789.000 | 14,789.000 | 14,789.000 | 14,789.000 | 1.60% |
Dec 19, 2024 | 14,556.000 | 14,556.000 | 14,556.000 | 14,556.000 | 0.11% |
Dec 18, 2024 | 14,540.000 | 14,540.000 | 14,540.000 | 14,540.000 | -0.34% |
Dec 17, 2024 | 14,590.000 | 14,590.000 | 14,590.000 | 14,590.000 | 0.26% |
Dec 16, 2024 | 14,552.000 | 14,552.000 | 14,552.000 | 14,552.000 | 0.17% |
Dec 13, 2024 | 14,527.000 | 14,527.000 | 14,527.000 | 14,527.000 | 0.08% |
Dec 12, 2024 | 14,516.000 | 14,516.000 | 14,516.000 | 14,516.000 | 0.09% |
Dec 11, 2024 | 14,503.000 | 14,503.000 | 14,503.000 | 14,503.000 | 0.03% |
Dec 10, 2024 | 14,498.000 | 14,498.000 | 14,498.000 | 14,498.000 | 0.84% |
Dec 09, 2024 | 14,377.000 | 14,377.000 | 14,377.000 | 14,377.000 | 0.08% |
Dec 06, 2024 | 14,366.000 | 14,366.000 | 14,366.000 | 14,366.000 | -0.19% |
Dec 05, 2024 | 14,394.000 | 14,394.000 | 14,394.000 | 14,394.000 | 0.69% |
Dec 04, 2024 | 14,295.000 | 14,295.000 | 14,295.000 | 14,295.000 | -0.36% |
Dec 03, 2024 | 14,346.000 | 14,346.000 | 14,346.000 | 14,346.000 | -0.14% |
Dec 02, 2024 | 14,366.000 | 14,366.000 | 14,366.000 | 14,366.000 | 0.01% |
Nov 29, 2024 | 14,364.000 | 14,364.000 | 14,364.000 | 14,364.000 | -0.67% |
Nov 28, 2024 | 14,461.000 | 14,461.000 | 14,461.000 | 14,461.000 | -0.41% |
Nov 27, 2024 | 14,521.000 | 14,521.000 | 14,521.000 | 14,521.000 | -1.04% |
Nov 26, 2024 | 14,673.000 | 14,673.000 | 14,673.000 | 14,673.000 | 0.92% |
Nov 25, 2024 | 14,539.000 | 14,539.000 | 14,539.000 | 14,539.000 | -0.14% |
Nov 22, 2024 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | -0.46% |
Highest: 14,789.000 | Lowest: 14,295.000 | Difference: 494.000 | Average: 14,492.048 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review