
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | -0.53% |
Apr 21, 2025 | 8,250.000 | 8,250.000 | 8,250.000 | 8,250.000 | -0.01% |
Apr 18, 2025 | 8,251.000 | 8,251.000 | 8,274.000 | 8,251.000 | -0.28% |
Apr 17, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,244.000 | 0.36% |
Apr 16, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,227.000 | 0.21% |
Apr 15, 2025 | 8,227.000 | 8,227.000 | 8,227.000 | 8,181.000 | 0.56% |
Apr 14, 2025 | 8,181.000 | 8,181.000 | 8,213.000 | 8,181.000 | -0.39% |
Apr 11, 2025 | 8,213.000 | 8,213.000 | 8,264.000 | 8,213.000 | -0.62% |
Apr 10, 2025 | 8,264.000 | 8,264.000 | 8,283.000 | 8,264.000 | -0.23% |
Apr 09, 2025 | 8,283.000 | 8,283.000 | 8,329.000 | 8,283.000 | -0.55% |
Apr 08, 2025 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | -1.13% |
Apr 07, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,405.000 | 0.23% |
Apr 04, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,333.000 | 0.86% |
Apr 03, 2025 | 8,333.000 | 8,333.000 | 8,333.000 | 8,333.000 | -0.12% |
Apr 02, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,318.000 | 0.30% |
Apr 01, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,295.000 | 0.28% |
Mar 31, 2025 | 8,295.000 | 8,295.000 | 8,295.000 | 8,240.000 | 0.67% |
Mar 28, 2025 | 8,240.000 | 8,240.000 | 8,247.000 | 8,240.000 | -0.08% |
Mar 27, 2025 | 8,247.000 | 8,247.000 | 8,265.000 | 8,247.000 | -0.22% |
Mar 26, 2025 | 8,265.000 | 8,265.000 | 8,265.000 | 8,265.000 | 0.13% |
Mar 25, 2025 | 8,254.000 | 8,254.000 | 8,299.000 | 8,254.000 | -0.54% |
Mar 24, 2025 | 8,299.000 | 8,299.000 | 8,311.000 | 8,299.000 | -0.14% |
Highest: 8,424.000 | Lowest: 8,181.000 | Difference: 243.000 | Average: 8,279.318 | Change %: -1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review