
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 8,188.000 | 8,188.000 | 8,192.000 | 8,188.000 | -0.05% |
Jul 14, 2025 | 8,192.000 | 8,192.000 | 8,192.000 | 8,192.000 | -0.49% |
Jul 11, 2025 | 8,232.000 | 8,232.000 | 8,233.000 | 8,232.000 | -0.01% |
Jul 10, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | 0.43% |
Jul 09, 2025 | 8,198.000 | 8,198.000 | 8,208.000 | 8,198.000 | -0.12% |
Jul 08, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,208.000 | -0.28% |
Jul 07, 2025 | 8,231.000 | 8,231.000 | 8,233.000 | 8,231.000 | -0.02% |
Jul 04, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.33% |
Jul 03, 2025 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | -0.23% |
Jul 02, 2025 | 8,279.000 | 8,279.000 | 8,291.000 | 8,279.000 | -0.14% |
Jul 01, 2025 | 8,291.000 | 8,291.000 | 8,291.000 | 8,291.000 | 0.30% |
Jun 30, 2025 | 8,266.000 | 8,266.000 | 8,285.000 | 8,266.000 | -0.23% |
Jun 27, 2025 | 8,285.000 | 8,285.000 | 8,285.000 | 8,265.000 | 0.24% |
Jun 26, 2025 | 8,265.000 | 8,265.000 | 8,265.000 | 8,261.000 | 0.05% |
Jun 25, 2025 | 8,261.000 | 8,261.000 | 8,261.000 | 8,239.000 | 0.27% |
Jun 24, 2025 | 8,239.000 | 8,239.000 | 8,239.000 | 8,215.000 | 0.29% |
Jun 23, 2025 | 8,215.000 | 8,215.000 | 8,215.000 | 8,215.000 | 0.01% |
Jun 20, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.00% |
Jun 19, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | 0.04% |
Jun 18, 2025 | 8,211.000 | 8,211.000 | 8,211.000 | 8,180.000 | 0.38% |
Jun 17, 2025 | 8,180.000 | 8,180.000 | 8,180.000 | 8,180.000 | -0.26% |
Jun 16, 2025 | 8,201.000 | 8,201.000 | 8,201.000 | 8,201.000 | -0.38% |
Highest: 8,291.000 | Lowest: 8,180.000 | Difference: 111.000 | Average: 8,231.636 | Change %: -0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review