
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 8,176.000 | 8,176.000 | 8,223.000 | 8,176.000 | -0.57% |
May 12, 2025 | 8,223.000 | 8,223.000 | 8,223.000 | 8,223.000 | 0.04% |
May 09, 2025 | 8,220.000 | 8,220.000 | 8,220.000 | 8,220.000 | -0.70% |
May 08, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,261.000 | 0.21% |
May 07, 2025 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | -0.59% |
May 02, 2025 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | -0.41% |
May 01, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | 0.05% |
Apr 30, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | 0.63% |
Apr 28, 2025 | 8,288.000 | 8,288.000 | 8,288.000 | 8,288.000 | 0.33% |
Apr 25, 2025 | 8,261.000 | 8,261.000 | 8,261.000 | 8,261.000 | 0.47% |
Apr 24, 2025 | 8,222.000 | 8,222.000 | 8,222.000 | 8,213.000 | 0.11% |
Apr 23, 2025 | 8,213.000 | 8,213.000 | 8,213.000 | 8,206.000 | 0.09% |
Apr 22, 2025 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | -0.53% |
Apr 21, 2025 | 8,250.000 | 8,250.000 | 8,250.000 | 8,250.000 | -0.01% |
Apr 18, 2025 | 8,251.000 | 8,251.000 | 8,274.000 | 8,251.000 | -0.28% |
Apr 17, 2025 | 8,274.000 | 8,274.000 | 8,274.000 | 8,244.000 | 0.36% |
Apr 16, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,227.000 | 0.21% |
Apr 15, 2025 | 8,227.000 | 8,227.000 | 8,227.000 | 8,181.000 | 0.56% |
Apr 14, 2025 | 8,181.000 | 8,181.000 | 8,213.000 | 8,181.000 | -0.39% |
Highest: 8,344.000 | Lowest: 8,176.000 | Difference: 168.000 | Average: 8,251.000 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review