
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 8,324.000 | 8,324.000 | 8,327.000 | 8,324.000 | -0.04% |
Oct 08, 2025 | 8,327.000 | 8,327.000 | 8,327.000 | 8,311.000 | 0.19% |
Oct 07, 2025 | 8,311.000 | 8,311.000 | 8,331.000 | 8,311.000 | -0.24% |
Oct 06, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | -0.19% |
Oct 03, 2025 | 8,347.000 | 8,347.000 | 8,347.000 | 8,347.000 | 0.08% |
Oct 02, 2025 | 8,340.000 | 8,340.000 | 8,340.000 | 8,319.000 | 0.25% |
Oct 01, 2025 | 8,319.000 | 8,319.000 | 8,322.000 | 8,319.000 | -0.04% |
Sep 30, 2025 | 8,322.000 | 8,322.000 | 8,322.000 | 8,304.000 | 0.22% |
Sep 29, 2025 | 8,304.000 | 8,304.000 | 8,304.000 | 8,304.000 | -0.04% |
Sep 26, 2025 | 8,307.000 | 8,307.000 | 8,307.000 | 8,307.000 | -0.20% |
Sep 25, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,324.000 | -0.23% |
Sep 24, 2025 | 8,343.000 | 8,343.000 | 8,343.000 | 8,343.000 | 0.08% |
Sep 22, 2025 | 8,336.000 | 8,336.000 | 8,343.000 | 8,336.000 | -0.08% |
Sep 19, 2025 | 8,343.000 | 8,343.000 | 8,368.000 | 8,343.000 | -0.30% |
Sep 18, 2025 | 8,368.000 | 8,368.000 | 8,384.000 | 8,368.000 | -0.19% |
Sep 17, 2025 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | 0.04% |
Sep 16, 2025 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | -0.11% |
Sep 12, 2025 | 8,390.000 | 8,390.000 | 8,390.000 | 8,379.000 | 0.13% |
Sep 11, 2025 | 8,379.000 | 8,379.000 | 8,379.000 | 8,379.000 | 0.19% |
Sep 10, 2025 | 8,363.000 | 8,363.000 | 8,381.000 | 8,363.000 | -0.21% |
Highest: 8,390.000 | Lowest: 8,304.000 | Difference: 86.000 | Average: 8,342.150 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review