Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 8,306.000 | 8,306.000 | 8,306.000 | 8,306.000 | 0.90% |
Nov 25, 2024 | 8,232.000 | 8,232.000 | 8,232.000 | 8,232.000 | -0.01% |
Nov 22, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.08% |
Nov 21, 2024 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | -0.15% |
Nov 20, 2024 | 8,252.000 | 8,252.000 | 8,252.000 | 8,252.000 | 0.15% |
Nov 19, 2024 | 8,240.000 | 8,240.000 | 8,240.000 | 8,240.000 | 0.15% |
Nov 18, 2024 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | 0.00% |
Nov 15, 2024 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | 0.00% |
Nov 14, 2024 | 8,228.000 | 8,228.000 | 8,228.000 | 8,228.000 | -0.06% |
Nov 13, 2024 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.80% |
Nov 12, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.00% |
Nov 11, 2024 | 8,299.000 | 8,299.000 | 8,299.000 | 8,299.000 | 0.17% |
Nov 08, 2024 | 8,285.000 | 8,285.000 | 8,285.000 | 8,285.000 | 0.62% |
Nov 07, 2024 | 8,234.000 | 8,234.000 | 8,234.000 | 8,234.000 | -0.91% |
Nov 06, 2024 | 8,310.000 | 8,310.000 | 8,310.000 | 8,310.000 | 0.02% |
Nov 05, 2024 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | -0.07% |
Nov 01, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | 0.00% |
Oct 31, 2024 | 8,314.000 | 8,314.000 | 8,314.000 | 8,314.000 | -0.13% |
Oct 30, 2024 | 8,325.000 | 8,325.000 | 8,325.000 | 8,325.000 | 0.05% |
Oct 29, 2024 | 8,321.000 | 8,321.000 | 8,321.000 | 8,321.000 | -0.23% |
Oct 28, 2024 | 8,340.000 | 8,340.000 | 8,340.000 | 8,340.000 | -0.23% |
Highest: 8,340.000 | Lowest: 8,228.000 | Difference: 112.000 | Average: 8,274.714 | Change %: -0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review