
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,396.000 | 12,396.000 | 12,396.000 | 12,396.000 | 1.39% |
Apr 24, 2025 | 12,226.000 | 12,226.000 | 12,226.000 | 12,052.000 | 1.44% |
Apr 23, 2025 | 12,052.000 | 12,052.000 | 12,052.000 | 11,709.000 | 2.93% |
Apr 22, 2025 | 11,709.000 | 11,709.000 | 11,709.000 | 11,709.000 | -1.84% |
Apr 21, 2025 | 11,928.000 | 11,928.000 | 11,928.000 | 11,928.000 | -0.07% |
Apr 18, 2025 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | 0.39% |
Apr 17, 2025 | 11,890.000 | 11,890.000 | 12,037.000 | 11,890.000 | -1.22% |
Apr 16, 2025 | 12,037.000 | 12,037.000 | 12,065.000 | 12,037.000 | -0.23% |
Apr 15, 2025 | 12,065.000 | 12,065.000 | 12,065.000 | 11,938.000 | 1.06% |
Apr 14, 2025 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 1.25% |
Apr 11, 2025 | 11,791.000 | 11,791.000 | 12,310.000 | 11,791.000 | -4.22% |
Apr 10, 2025 | 12,310.000 | 12,310.000 | 12,310.000 | 11,333.000 | 8.62% |
Apr 09, 2025 | 11,333.000 | 11,333.000 | 11,333.000 | 11,333.000 | -2.05% |
Apr 08, 2025 | 11,570.000 | 11,570.000 | 11,570.000 | 11,570.000 | -0.43% |
Apr 07, 2025 | 11,620.000 | 11,620.000 | 12,355.000 | 11,620.000 | -5.95% |
Apr 04, 2025 | 12,355.000 | 12,355.000 | 13,070.000 | 12,355.000 | -5.47% |
Apr 03, 2025 | 13,070.000 | 13,070.000 | 13,070.000 | 12,964.000 | 0.82% |
Apr 02, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,964.000 | 0.01% |
Apr 01, 2025 | 12,963.000 | 12,963.000 | 12,963.000 | 12,963.000 | 0.88% |
Mar 31, 2025 | 12,850.000 | 12,850.000 | 13,143.000 | 12,850.000 | -2.23% |
Mar 28, 2025 | 13,143.000 | 13,143.000 | 13,212.000 | 13,143.000 | -0.52% |
Mar 27, 2025 | 13,212.000 | 13,212.000 | 13,250.000 | 13,212.000 | -0.29% |
Mar 26, 2025 | 13,250.000 | 13,250.000 | 13,250.000 | 13,250.000 | -0.07% |
Highest: 13,250.000 | Lowest: 11,333.000 | Difference: 1,917.000 | Average: 12,287.304 | Change %: -6.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review