
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14,600.000 | 14,600.000 | 14,659.000 | 14,600.000 | -0.40% |
Jun 04, 2025 | 14,659.000 | 14,659.000 | 14,659.000 | 14,392.000 | 1.86% |
Jun 03, 2025 | 14,392.000 | 14,392.000 | 14,392.000 | 14,392.000 | -1.09% |
Jun 02, 2025 | 14,550.000 | 14,550.000 | 14,602.000 | 14,550.000 | -0.36% |
May 30, 2025 | 14,602.000 | 14,602.000 | 14,603.000 | 14,602.000 | -0.01% |
May 29, 2025 | 14,603.000 | 14,603.000 | 14,677.000 | 14,603.000 | -0.50% |
May 28, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | 3.08% |
May 27, 2025 | 14,239.000 | 14,239.000 | 14,239.000 | 14,239.000 | 0.00% |
May 26, 2025 | 14,239.000 | 14,239.000 | 14,459.000 | 14,239.000 | -1.52% |
May 23, 2025 | 14,459.000 | 14,459.000 | 14,484.000 | 14,459.000 | -0.17% |
May 22, 2025 | 14,484.000 | 14,484.000 | 14,859.000 | 14,484.000 | -2.52% |
May 21, 2025 | 14,859.000 | 14,859.000 | 14,859.000 | 14,859.000 | -0.68% |
May 20, 2025 | 14,960.000 | 14,960.000 | 15,081.000 | 14,960.000 | -0.80% |
May 19, 2025 | 15,081.000 | 15,081.000 | 15,081.000 | 15,081.000 | 0.84% |
May 16, 2025 | 14,955.000 | 14,955.000 | 14,955.000 | 14,920.000 | 0.23% |
May 15, 2025 | 14,920.000 | 14,920.000 | 14,920.000 | 14,920.000 | -1.62% |
May 14, 2025 | 15,166.000 | 15,166.000 | 15,166.000 | 15,085.000 | 0.54% |
May 13, 2025 | 15,085.000 | 15,085.000 | 15,085.000 | 14,193.000 | 6.28% |
May 12, 2025 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | -0.22% |
May 09, 2025 | 14,225.000 | 14,225.000 | 14,225.000 | 14,225.000 | 1.91% |
May 08, 2025 | 13,958.000 | 13,958.000 | 14,047.000 | 13,958.000 | -0.63% |
May 07, 2025 | 14,047.000 | 14,047.000 | 14,047.000 | 14,047.000 | 2.89% |
Highest: 15,166.000 | Lowest: 13,958.000 | Difference: 1,208.000 | Average: 14,588.773 | Change %: 6.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review