Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | -0.35% |
May 16, 2024 | 16,121.000 | 16,121.000 | 16,121.000 | 16,121.000 | 0.11% |
May 15, 2024 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | 0.62% |
May 14, 2024 | 16,004.000 | 16,004.000 | 16,004.000 | 16,004.000 | -0.16% |
May 13, 2024 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | 1.52% |
May 10, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | 0.00% |
May 09, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | 0.72% |
May 08, 2024 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | 1.45% |
May 07, 2024 | 15,453.000 | 15,453.000 | 15,453.000 | 15,453.000 | -2.08% |
May 02, 2024 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | 0.00% |
May 01, 2024 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | -1.05% |
Apr 30, 2024 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | -0.72% |
May 17, 2024 | 16,065.000 | 16,065.000 | 16,065.000 | 16,065.000 | -0.35% |
May 16, 2024 | 16,121.000 | 16,121.000 | 16,121.000 | 16,121.000 | 0.11% |
May 15, 2024 | 16,104.000 | 16,104.000 | 16,104.000 | 16,104.000 | 0.62% |
May 14, 2024 | 16,004.000 | 16,004.000 | 16,004.000 | 16,004.000 | -0.16% |
May 13, 2024 | 16,030.000 | 16,030.000 | 16,030.000 | 16,030.000 | 1.52% |
May 10, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | 0.00% |
May 09, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | 0.72% |
May 08, 2024 | 15,677.000 | 15,677.000 | 15,677.000 | 15,677.000 | 1.45% |
May 07, 2024 | 15,453.000 | 15,453.000 | 15,453.000 | 15,453.000 | -2.08% |
May 02, 2024 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | 0.00% |
May 01, 2024 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | -1.05% |
Apr 30, 2024 | 15,950.000 | 15,950.000 | 15,950.000 | 15,950.000 | 1.31% |
Apr 26, 2024 | 15,743.000 | 15,743.000 | 15,743.000 | 15,743.000 | 0.15% |
Apr 25, 2024 | 15,719.000 | 15,719.000 | 15,719.000 | 15,719.000 | 0.40% |
Apr 24, 2024 | 15,656.000 | 15,656.000 | 15,656.000 | 15,656.000 | 0.81% |
Apr 23, 2024 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | 0.69% |
Apr 22, 2024 | 15,423.000 | 15,423.000 | 15,423.000 | 15,423.000 | 0.05% |
Apr 19, 2024 | 15,416.000 | 15,416.000 | 15,416.000 | 15,416.000 | -0.22% |
Highest: 16,121.000 | Lowest: 15,416.000 | Difference: 705.000 | Average: 15,819.433 | Change %: 3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review