
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16,082.000 | 16,082.000 | 16,083.000 | 16,082.000 | -0.01% |
Oct 02, 2025 | 16,083.000 | 16,083.000 | 16,083.000 | 16,083.000 | 0.00% |
Oct 01, 2025 | 16,083.000 | 16,083.000 | 16,084.000 | 16,083.000 | -0.01% |
Sep 30, 2025 | 16,084.000 | 16,084.000 | 16,084.000 | 16,084.000 | 0.00% |
Sep 29, 2025 | 16,084.000 | 16,084.000 | 16,084.000 | 16,084.000 | -0.01% |
Sep 26, 2025 | 16,085.000 | 16,085.000 | 16,085.000 | 16,085.000 | -0.01% |
Sep 25, 2025 | 16,086.000 | 16,086.000 | 16,086.000 | 16,086.000 | 0.00% |
Sep 24, 2025 | 16,086.000 | 16,086.000 | 16,086.000 | 16,086.000 | -0.01% |
Sep 22, 2025 | 16,088.000 | 16,088.000 | 16,088.000 | 16,088.000 | -0.01% |
Sep 19, 2025 | 16,090.000 | 16,090.000 | 16,091.000 | 16,090.000 | -0.01% |
Sep 18, 2025 | 16,091.000 | 16,091.000 | 16,092.000 | 16,091.000 | -0.01% |
Sep 17, 2025 | 16,092.000 | 16,092.000 | 16,092.000 | 16,092.000 | -0.01% |
Sep 16, 2025 | 16,094.000 | 16,094.000 | 16,094.000 | 16,094.000 | -0.20% |
Sep 12, 2025 | 16,126.000 | 16,126.000 | 16,126.000 | 15,954.000 | 1.08% |
Sep 11, 2025 | 15,954.000 | 15,954.000 | 15,954.000 | 15,954.000 | -0.01% |
Sep 10, 2025 | 15,955.000 | 15,955.000 | 16,085.000 | 15,955.000 | -0.81% |
Sep 09, 2025 | 16,085.000 | 16,085.000 | 16,085.000 | 15,971.000 | 0.71% |
Sep 08, 2025 | 15,971.000 | 15,971.000 | 15,971.000 | 15,971.000 | -1.13% |
Sep 05, 2025 | 16,154.000 | 16,154.000 | 16,154.000 | 16,154.000 | 1.35% |
Highest: 16,154.000 | Lowest: 15,954.000 | Difference: 200.000 | Average: 16,072.263 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review