
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 15,924.000 | 15,924.000 | 15,924.000 | 15,924.000 | -0.01% |
Sep 01, 2025 | 15,925.000 | 15,925.000 | 16,005.000 | 15,925.000 | -0.50% |
Aug 29, 2025 | 16,005.000 | 16,005.000 | 16,079.000 | 16,005.000 | -0.46% |
Aug 28, 2025 | 16,079.000 | 16,079.000 | 16,079.000 | 16,079.000 | 0.59% |
Aug 27, 2025 | 15,985.000 | 15,985.000 | 16,006.000 | 15,985.000 | -0.13% |
Aug 26, 2025 | 16,006.000 | 16,006.000 | 16,006.000 | 16,006.000 | 0.00% |
Aug 25, 2025 | 16,006.000 | 16,006.000 | 16,006.000 | 16,006.000 | 1.09% |
Aug 22, 2025 | 15,833.000 | 15,833.000 | 15,833.000 | 15,833.000 | 0.42% |
Aug 21, 2025 | 15,767.000 | 15,767.000 | 15,855.000 | 15,767.000 | -0.56% |
Aug 20, 2025 | 15,855.000 | 15,855.000 | 15,855.000 | 15,855.000 | 0.08% |
Aug 19, 2025 | 15,843.000 | 15,843.000 | 15,843.000 | 15,734.000 | 0.69% |
Aug 18, 2025 | 15,734.000 | 15,734.000 | 15,893.000 | 15,734.000 | -1.00% |
Aug 15, 2025 | 15,893.000 | 15,893.000 | 15,938.000 | 15,893.000 | -0.28% |
Aug 14, 2025 | 15,938.000 | 15,938.000 | 15,938.000 | 15,826.000 | 0.71% |
Aug 13, 2025 | 15,826.000 | 15,826.000 | 15,826.000 | 15,826.000 | 1.59% |
Aug 12, 2025 | 15,579.000 | 15,579.000 | 15,579.000 | 15,579.000 | 0.67% |
Aug 08, 2025 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | -0.28% |
Aug 07, 2025 | 15,518.000 | 15,518.000 | 15,518.000 | 15,482.000 | 0.23% |
Aug 06, 2025 | 15,482.000 | 15,482.000 | 15,527.000 | 15,482.000 | -0.29% |
Aug 05, 2025 | 15,527.000 | 15,527.000 | 15,804.000 | 15,527.000 | -1.75% |
Aug 04, 2025 | 15,804.000 | 15,804.000 | 15,806.000 | 15,804.000 | -0.01% |
Highest: 16,079.000 | Lowest: 15,475.000 | Difference: 604.000 | Average: 15,809.714 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review