
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15,072.000 | 15,072.000 | 15,106.000 | 15,072.000 | -0.23% |
Aug 28, 2025 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | 0.74% |
Aug 27, 2025 | 14,995.000 | 14,995.000 | 15,008.000 | 14,995.000 | -0.09% |
Aug 26, 2025 | 15,008.000 | 15,008.000 | 15,008.000 | 15,008.000 | -0.65% |
Aug 25, 2025 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | 0.05% |
Aug 22, 2025 | 15,098.000 | 15,098.000 | 15,098.000 | 15,098.000 | 0.88% |
Aug 21, 2025 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | -0.29% |
Aug 20, 2025 | 15,010.000 | 15,010.000 | 15,010.000 | 15,010.000 | -0.58% |
Aug 19, 2025 | 15,097.000 | 15,097.000 | 15,119.000 | 15,097.000 | -0.15% |
Aug 18, 2025 | 15,119.000 | 15,119.000 | 15,119.000 | 15,082.000 | 0.25% |
Aug 15, 2025 | 15,082.000 | 15,082.000 | 15,082.000 | 15,082.000 | 1.60% |
Aug 14, 2025 | 14,844.000 | 14,844.000 | 14,996.000 | 14,844.000 | -1.01% |
Aug 13, 2025 | 14,996.000 | 14,996.000 | 14,996.000 | 14,996.000 | 0.74% |
Aug 12, 2025 | 14,886.000 | 14,886.000 | 14,886.000 | 14,886.000 | 1.39% |
Aug 08, 2025 | 14,682.000 | 14,682.000 | 14,682.000 | 14,682.000 | 0.54% |
Aug 07, 2025 | 14,603.000 | 14,603.000 | 14,603.000 | 14,603.000 | 0.51% |
Aug 06, 2025 | 14,529.000 | 14,529.000 | 14,529.000 | 14,341.000 | 1.31% |
Aug 05, 2025 | 14,341.000 | 14,341.000 | 14,341.000 | 14,253.000 | 0.62% |
Aug 04, 2025 | 14,253.000 | 14,253.000 | 14,398.000 | 14,253.000 | -1.01% |
Aug 01, 2025 | 14,398.000 | 14,398.000 | 14,398.000 | 14,358.000 | 0.28% |
Highest: 15,119.000 | Lowest: 14,253.000 | Difference: 866.000 | Average: 14,859.550 | Change %: 4.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review