Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 13,028.000 | 13,028.000 | 13,028.000 | 13,028.000 | -0.12% |
May 23, 2024 | 13,044.000 | 13,044.000 | 13,044.000 | 13,044.000 | 0.38% |
May 22, 2024 | 12,995.000 | 12,995.000 | 12,995.000 | 12,995.000 | -0.82% |
May 21, 2024 | 13,102.000 | 13,102.000 | 13,102.000 | 13,102.000 | 0.02% |
May 20, 2024 | 13,100.000 | 13,100.000 | 13,100.000 | 13,100.000 | 1.00% |
May 17, 2024 | 12,970.000 | 12,970.000 | 12,970.000 | 12,970.000 | 0.47% |
May 16, 2024 | 12,909.000 | 12,909.000 | 12,909.000 | 12,909.000 | -0.38% |
May 15, 2024 | 12,958.000 | 12,958.000 | 12,958.000 | 12,958.000 | -0.26% |
May 14, 2024 | 12,992.000 | 12,992.000 | 12,992.000 | 12,992.000 | -0.35% |
May 13, 2024 | 13,038.000 | 13,038.000 | 13,038.000 | 13,038.000 | -0.21% |
May 10, 2024 | 13,066.000 | 13,066.000 | 13,066.000 | 13,066.000 | 0.42% |
May 09, 2024 | 13,011.000 | 13,011.000 | 13,011.000 | 13,011.000 | 0.46% |
May 08, 2024 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | -1.24% |
May 07, 2024 | 13,114.000 | 13,114.000 | 13,114.000 | 13,114.000 | 0.57% |
May 02, 2024 | 13,040.000 | 13,040.000 | 13,040.000 | 13,040.000 | -0.16% |
May 01, 2024 | 13,061.000 | 13,061.000 | 13,061.000 | 13,061.000 | -0.94% |
Apr 30, 2024 | 13,185.000 | 13,185.000 | 13,185.000 | 13,185.000 | 2.38% |
Apr 26, 2024 | 12,879.000 | 12,879.000 | 12,879.000 | 12,879.000 | 0.84% |
Apr 25, 2024 | 12,772.000 | 12,772.000 | 12,772.000 | 12,772.000 | -1.80% |
Highest: 13,185.000 | Lowest: 12,772.000 | Difference: 413.000 | Average: 13,011.368 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review