
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 7,839.000 | 7,839.000 | 7,839.000 | 7,839.000 | -0.28% |
Oct 10, 2025 | 7,861.000 | 7,861.000 | 7,887.000 | 7,861.000 | -0.33% |
Oct 09, 2025 | 7,887.000 | 7,887.000 | 7,887.000 | 7,858.000 | 0.37% |
Oct 08, 2025 | 7,858.000 | 7,858.000 | 7,858.000 | 7,788.000 | 0.90% |
Oct 07, 2025 | 7,788.000 | 7,788.000 | 7,788.000 | 7,751.000 | 0.48% |
Oct 06, 2025 | 7,751.000 | 7,751.000 | 7,751.000 | 7,751.000 | 1.57% |
Oct 03, 2025 | 7,631.000 | 7,631.000 | 7,631.000 | 7,625.000 | 0.08% |
Oct 02, 2025 | 7,625.000 | 7,625.000 | 7,668.000 | 7,625.000 | -0.56% |
Oct 01, 2025 | 7,668.000 | 7,668.000 | 7,692.000 | 7,668.000 | -0.31% |
Sep 30, 2025 | 7,692.000 | 7,692.000 | 7,696.000 | 7,692.000 | -0.05% |
Sep 29, 2025 | 7,696.000 | 7,696.000 | 7,696.000 | 7,696.000 | -0.03% |
Sep 26, 2025 | 7,698.000 | 7,698.000 | 7,698.000 | 7,698.000 | -0.06% |
Sep 25, 2025 | 7,703.000 | 7,703.000 | 7,703.000 | 7,703.000 | 0.25% |
Sep 24, 2025 | 7,684.000 | 7,684.000 | 7,684.000 | 7,684.000 | -0.01% |
Sep 22, 2025 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | -0.35% |
Sep 19, 2025 | 7,712.000 | 7,712.000 | 7,712.000 | 7,688.000 | 0.31% |
Sep 18, 2025 | 7,688.000 | 7,688.000 | 7,688.000 | 7,687.000 | 0.01% |
Sep 17, 2025 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -0.21% |
Sep 16, 2025 | 7,703.000 | 7,703.000 | 7,703.000 | 7,703.000 | 0.29% |
Highest: 7,887.000 | Lowest: 7,625.000 | Difference: 262.000 | Average: 7,729.263 | Change %: 2.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review