
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16,673.000 | 16,673.000 | 16,673.000 | 16,531.000 | 0.86% |
Jul 31, 2025 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | -0.05% |
Jul 30, 2025 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | -0.13% |
Jul 29, 2025 | 16,562.000 | 16,562.000 | 16,599.000 | 16,562.000 | -0.22% |
Jul 28, 2025 | 16,599.000 | 16,599.000 | 16,599.000 | 16,599.000 | 0.08% |
Jul 25, 2025 | 16,585.000 | 16,585.000 | 16,585.000 | 16,553.000 | 0.19% |
Jul 24, 2025 | 16,553.000 | 16,553.000 | 16,553.000 | 16,553.000 | 0.12% |
Jul 23, 2025 | 16,533.000 | 16,533.000 | 16,550.000 | 16,533.000 | -0.10% |
Jul 22, 2025 | 16,550.000 | 16,550.000 | 16,550.000 | 16,550.000 | -0.18% |
Jul 18, 2025 | 16,580.000 | 16,580.000 | 16,580.000 | 16,580.000 | 0.14% |
Jul 17, 2025 | 16,556.000 | 16,556.000 | 16,556.000 | 16,556.000 | -0.32% |
Jul 16, 2025 | 16,609.000 | 16,609.000 | 16,609.000 | 16,609.000 | 0.47% |
Jul 15, 2025 | 16,531.000 | 16,531.000 | 16,531.000 | 16,494.000 | 0.22% |
Jul 14, 2025 | 16,494.000 | 16,494.000 | 16,494.000 | 16,494.000 | 0.14% |
Jul 11, 2025 | 16,471.000 | 16,471.000 | 16,471.000 | 16,432.000 | 0.24% |
Jul 10, 2025 | 16,432.000 | 16,432.000 | 16,512.000 | 16,432.000 | -0.48% |
Jul 09, 2025 | 16,512.000 | 16,512.000 | 16,512.000 | 16,466.000 | 0.28% |
Jul 08, 2025 | 16,466.000 | 16,466.000 | 16,466.000 | 16,466.000 | 0.82% |
Jul 07, 2025 | 16,332.000 | 16,332.000 | 16,332.000 | 16,332.000 | -0.20% |
Jul 04, 2025 | 16,365.000 | 16,365.000 | 16,365.000 | 16,365.000 | 0.57% |
Jul 03, 2025 | 16,273.000 | 16,273.000 | 16,273.000 | 16,273.000 | -0.28% |
Jul 02, 2025 | 16,318.000 | 16,318.000 | 16,318.000 | 16,309.000 | 0.06% |
Jul 01, 2025 | 16,309.000 | 16,309.000 | 16,309.000 | 16,309.000 | -0.22% |
Highest: 16,673.000 | Lowest: 16,273.000 | Difference: 400.000 | Average: 16,494.522 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review