
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 16,554.000 | 16,554.000 | 16,554.000 | 16,554.000 | 0.41% |
Aug 21, 2025 | 16,487.000 | 16,487.000 | 16,487.000 | 16,487.000 | -0.11% |
Aug 20, 2025 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | -0.43% |
Aug 19, 2025 | 16,576.000 | 16,576.000 | 16,583.000 | 16,576.000 | -0.04% |
Aug 18, 2025 | 16,583.000 | 16,583.000 | 16,589.000 | 16,583.000 | -0.04% |
Aug 15, 2025 | 16,589.000 | 16,589.000 | 16,589.000 | 16,589.000 | 0.11% |
Aug 14, 2025 | 16,570.000 | 16,570.000 | 16,615.000 | 16,570.000 | -0.27% |
Aug 13, 2025 | 16,615.000 | 16,615.000 | 16,615.000 | 16,615.000 | -0.22% |
Aug 12, 2025 | 16,652.000 | 16,652.000 | 16,652.000 | 16,652.000 | 0.54% |
Aug 08, 2025 | 16,562.000 | 16,562.000 | 16,562.000 | 16,562.000 | -0.05% |
Aug 07, 2025 | 16,570.000 | 16,570.000 | 16,570.000 | 16,570.000 | 0.34% |
Aug 06, 2025 | 16,514.000 | 16,514.000 | 16,514.000 | 16,426.000 | 0.54% |
Aug 05, 2025 | 16,426.000 | 16,426.000 | 16,469.000 | 16,426.000 | -0.26% |
Aug 04, 2025 | 16,469.000 | 16,469.000 | 16,673.000 | 16,469.000 | -1.22% |
Aug 01, 2025 | 16,673.000 | 16,673.000 | 16,673.000 | 16,531.000 | 0.86% |
Jul 31, 2025 | 16,531.000 | 16,531.000 | 16,531.000 | 16,531.000 | -0.05% |
Jul 30, 2025 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | -0.13% |
Jul 29, 2025 | 16,562.000 | 16,562.000 | 16,599.000 | 16,562.000 | -0.22% |
Jul 28, 2025 | 16,599.000 | 16,599.000 | 16,599.000 | 16,599.000 | 0.08% |
Jul 25, 2025 | 16,585.000 | 16,585.000 | 16,585.000 | 16,553.000 | 0.19% |
Highest: 16,673.000 | Lowest: 16,426.000 | Difference: 247.000 | Average: 16,558.100 | Change %: 0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review