
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 6,490.050 | 6,490.050 | 6,490.050 | 6,490.050 | -0.01% |
May 27, 2021 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | 0.00% |
May 26, 2021 | 6,491.000 | 6,491.000 | 6,491.000 | 6,491.000 | -0.05% |
May 25, 2021 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | 0.00% |
May 24, 2021 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | -0.02% |
May 21, 2021 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | 0.00% |
May 20, 2021 | 6,495.000 | 6,495.000 | 6,495.000 | 6,495.000 | -0.06% |
May 19, 2021 | 6,499.000 | 6,499.000 | 6,499.000 | 6,499.000 | 0.00% |
May 18, 2021 | 6,499.000 | 6,499.000 | 6,499.000 | 6,499.000 | 0.00% |
May 17, 2021 | 6,499.000 | 6,499.000 | 6,499.000 | 6,499.000 | -0.02% |
May 14, 2021 | 6,500.000 | 6,500.000 | 6,500.000 | 6,500.000 | -0.02% |
May 13, 2021 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.00% |
May 12, 2021 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.00% |
May 11, 2021 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 0.00% |
May 10, 2021 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | -0.02% |
May 07, 2021 | 6,502.000 | 6,502.000 | 6,502.000 | 6,502.000 | -0.02% |
May 06, 2021 | 6,503.000 | 6,503.000 | 6,503.000 | 6,503.000 | -0.02% |
Apr 30, 2021 | 6,504.000 | 6,504.000 | 6,504.000 | 6,504.000 | -0.02% |
Apr 28, 2021 | 6,505.000 | 6,505.000 | 6,505.000 | 6,505.000 | 0.06% |
Apr 27, 2021 | 6,501.000 | 6,501.000 | 6,501.000 | 6,501.000 | 2.10% |
Highest: 6,505.000 | Lowest: 6,490.050 | Difference: 14.950 | Average: 6,498.302 | Change %: 1.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review