
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18,294.000 | 18,294.000 | 18,294.000 | 18,294.000 | -0.05% |
Aug 27, 2025 | 18,304.000 | 18,304.000 | 18,420.000 | 18,304.000 | -0.63% |
Aug 26, 2025 | 18,420.000 | 18,420.000 | 18,420.000 | 18,420.000 | 0.15% |
Aug 25, 2025 | 18,393.000 | 18,393.000 | 18,393.000 | 18,393.000 | 0.36% |
Aug 22, 2025 | 18,327.000 | 18,327.000 | 18,327.000 | 18,327.000 | 0.10% |
Aug 21, 2025 | 18,309.000 | 18,309.000 | 18,320.000 | 18,309.000 | -0.06% |
Aug 20, 2025 | 18,320.000 | 18,320.000 | 18,320.000 | 18,320.000 | 0.08% |
Aug 19, 2025 | 18,306.000 | 18,306.000 | 18,311.000 | 18,306.000 | -0.03% |
Aug 18, 2025 | 18,311.000 | 18,311.000 | 18,311.000 | 18,212.000 | 0.54% |
Aug 15, 2025 | 18,212.000 | 18,212.000 | 18,212.000 | 18,212.000 | -0.40% |
Aug 14, 2025 | 18,286.000 | 18,286.000 | 18,286.000 | 18,239.000 | 0.26% |
Aug 13, 2025 | 18,239.000 | 18,239.000 | 18,239.000 | 18,239.000 | 0.62% |
Aug 12, 2025 | 18,127.000 | 18,127.000 | 18,127.000 | 18,127.000 | 0.29% |
Aug 08, 2025 | 18,074.000 | 18,074.000 | 18,074.000 | 18,074.000 | 0.37% |
Aug 07, 2025 | 18,008.000 | 18,008.000 | 18,008.000 | 17,922.000 | 0.48% |
Aug 06, 2025 | 17,922.000 | 17,922.000 | 17,922.000 | 17,834.000 | 0.49% |
Aug 05, 2025 | 17,834.000 | 17,834.000 | 18,030.000 | 17,834.000 | -1.09% |
Aug 04, 2025 | 18,030.000 | 18,030.000 | 18,030.000 | 17,997.000 | 0.18% |
Aug 01, 2025 | 17,997.000 | 17,997.000 | 17,997.000 | 17,932.000 | 0.36% |
Jul 31, 2025 | 17,932.000 | 17,932.000 | 17,932.000 | 17,932.000 | 0.39% |
Jul 30, 2025 | 17,862.000 | 17,862.000 | 17,862.000 | 17,862.000 | -0.35% |
Jul 29, 2025 | 17,925.000 | 17,925.000 | 17,945.000 | 17,925.000 | -0.11% |
Highest: 18,420.000 | Lowest: 17,834.000 | Difference: 586.000 | Average: 18,156.000 | Change %: 1.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review