
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 15,017.000 | 15,017.000 | 15,038.000 | 15,017.000 | -0.14% |
Aug 29, 2025 | 15,038.000 | 15,038.000 | 15,038.000 | 15,007.000 | 0.21% |
Aug 28, 2025 | 15,007.000 | 15,007.000 | 15,007.000 | 15,007.000 | -0.03% |
Aug 27, 2025 | 15,011.000 | 15,011.000 | 15,080.000 | 15,011.000 | -0.46% |
Aug 26, 2025 | 15,080.000 | 15,080.000 | 15,080.000 | 15,080.000 | 0.13% |
Aug 25, 2025 | 15,060.000 | 15,060.000 | 15,060.000 | 15,060.000 | 0.23% |
Aug 22, 2025 | 15,026.000 | 15,026.000 | 15,026.000 | 15,026.000 | 0.09% |
Aug 21, 2025 | 15,013.000 | 15,013.000 | 15,026.000 | 15,013.000 | -0.09% |
Aug 20, 2025 | 15,026.000 | 15,026.000 | 15,026.000 | 15,026.000 | 0.01% |
Aug 19, 2025 | 15,024.000 | 15,024.000 | 15,030.000 | 15,024.000 | -0.04% |
Aug 18, 2025 | 15,030.000 | 15,030.000 | 15,030.000 | 14,980.000 | 0.33% |
Aug 15, 2025 | 14,980.000 | 14,980.000 | 14,980.000 | 14,980.000 | -0.30% |
Aug 14, 2025 | 15,025.000 | 15,025.000 | 15,025.000 | 15,005.000 | 0.13% |
Aug 13, 2025 | 15,005.000 | 15,005.000 | 15,005.000 | 15,005.000 | 0.43% |
Aug 12, 2025 | 14,941.000 | 14,941.000 | 14,941.000 | 14,941.000 | 0.20% |
Aug 08, 2025 | 14,911.000 | 14,911.000 | 14,911.000 | 14,911.000 | 0.26% |
Aug 07, 2025 | 14,873.000 | 14,873.000 | 14,873.000 | 14,821.000 | 0.35% |
Aug 06, 2025 | 14,821.000 | 14,821.000 | 14,821.000 | 14,763.000 | 0.39% |
Aug 05, 2025 | 14,763.000 | 14,763.000 | 14,873.000 | 14,763.000 | -0.74% |
Aug 04, 2025 | 14,873.000 | 14,873.000 | 14,873.000 | 14,852.000 | 0.14% |
Aug 01, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,810.000 | 0.28% |
Highest: 15,080.000 | Lowest: 14,763.000 | Difference: 317.000 | Average: 14,970.286 | Change %: 1.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review