
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15,092.000 | 15,092.000 | 15,123.000 | 15,092.000 | -0.20% |
Oct 02, 2025 | 15,123.000 | 15,123.000 | 15,179.000 | 15,123.000 | -0.37% |
Oct 01, 2025 | 15,179.000 | 15,179.000 | 15,179.000 | 15,173.000 | 0.04% |
Sep 30, 2025 | 15,173.000 | 15,173.000 | 15,192.000 | 15,173.000 | -0.13% |
Sep 29, 2025 | 15,192.000 | 15,192.000 | 15,192.000 | 15,192.000 | -0.04% |
Sep 26, 2025 | 15,198.000 | 15,198.000 | 15,198.000 | 15,198.000 | 0.24% |
Sep 25, 2025 | 15,161.000 | 15,161.000 | 15,161.000 | 15,161.000 | -0.05% |
Sep 24, 2025 | 15,169.000 | 15,169.000 | 15,169.000 | 15,169.000 | 0.04% |
Sep 22, 2025 | 15,163.000 | 15,163.000 | 15,163.000 | 15,163.000 | -0.05% |
Sep 19, 2025 | 15,170.000 | 15,170.000 | 15,170.000 | 15,130.000 | 0.26% |
Sep 18, 2025 | 15,130.000 | 15,130.000 | 15,182.000 | 15,130.000 | -0.34% |
Sep 17, 2025 | 15,182.000 | 15,182.000 | 15,182.000 | 15,182.000 | -0.14% |
Sep 16, 2025 | 15,203.000 | 15,203.000 | 15,203.000 | 15,203.000 | 0.30% |
Sep 12, 2025 | 15,158.000 | 15,158.000 | 15,162.000 | 15,158.000 | -0.03% |
Sep 11, 2025 | 15,162.000 | 15,162.000 | 15,162.000 | 15,136.000 | 0.17% |
Sep 10, 2025 | 15,136.000 | 15,136.000 | 15,174.000 | 15,136.000 | -0.25% |
Sep 09, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,104.000 | 0.46% |
Sep 08, 2025 | 15,104.000 | 15,104.000 | 15,104.000 | 15,052.000 | 0.35% |
Sep 05, 2025 | 15,052.000 | 15,052.000 | 15,052.000 | 15,052.000 | 0.29% |
Highest: 15,203.000 | Lowest: 15,052.000 | Difference: 151.000 | Average: 15,153.737 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review