
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 14,873.000 | 14,873.000 | 14,873.000 | 14,852.000 | 0.14% |
Aug 01, 2025 | 14,852.000 | 14,852.000 | 14,852.000 | 14,810.000 | 0.28% |
Jul 31, 2025 | 14,810.000 | 14,810.000 | 14,810.000 | 14,810.000 | 0.29% |
Jul 30, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -0.25% |
Jul 29, 2025 | 14,804.000 | 14,804.000 | 14,807.000 | 14,804.000 | -0.02% |
Jul 28, 2025 | 14,807.000 | 14,807.000 | 14,807.000 | 14,807.000 | -0.10% |
Jul 25, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | 0.45% |
Jul 24, 2025 | 14,756.000 | 14,756.000 | 14,756.000 | 14,756.000 | 0.42% |
Jul 23, 2025 | 14,695.000 | 14,695.000 | 14,704.000 | 14,695.000 | -0.06% |
Jul 22, 2025 | 14,704.000 | 14,704.000 | 14,704.000 | 14,704.000 | -0.01% |
Jul 18, 2025 | 14,705.000 | 14,705.000 | 14,705.000 | 14,705.000 | 0.14% |
Jul 17, 2025 | 14,685.000 | 14,685.000 | 14,685.000 | 14,681.000 | 0.03% |
Jul 16, 2025 | 14,681.000 | 14,681.000 | 14,681.000 | 14,653.000 | 0.19% |
Jul 15, 2025 | 14,653.000 | 14,653.000 | 14,692.000 | 14,653.000 | -0.27% |
Jul 14, 2025 | 14,692.000 | 14,692.000 | 14,692.000 | 14,692.000 | 0.16% |
Jul 11, 2025 | 14,668.000 | 14,668.000 | 14,694.000 | 14,668.000 | -0.18% |
Jul 10, 2025 | 14,694.000 | 14,694.000 | 14,694.000 | 14,685.000 | 0.06% |
Jul 09, 2025 | 14,685.000 | 14,685.000 | 14,685.000 | 14,655.000 | 0.20% |
Jul 08, 2025 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | -0.18% |
Jul 07, 2025 | 14,682.000 | 14,682.000 | 14,682.000 | 14,638.000 | 0.30% |
Jul 04, 2025 | 14,638.000 | 14,638.000 | 14,638.000 | 14,638.000 | -0.32% |
Highest: 14,873.000 | Lowest: 14,638.000 | Difference: 235.000 | Average: 14,729.905 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review