
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11,963.000 | 11,963.000 | 11,963.000 | 11,963.000 | -0.39% |
Aug 04, 2025 | 12,010.000 | 12,010.000 | 12,010.000 | 11,998.000 | 0.10% |
Aug 01, 2025 | 11,998.000 | 11,998.000 | 11,998.000 | 11,974.000 | 0.20% |
Jul 31, 2025 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 0.19% |
Jul 30, 2025 | 11,951.000 | 11,951.000 | 11,951.000 | 11,951.000 | -0.15% |
Jul 29, 2025 | 11,969.000 | 11,969.000 | 11,969.000 | 11,960.000 | 0.08% |
Jul 28, 2025 | 11,960.000 | 11,960.000 | 11,960.000 | 11,960.000 | -0.05% |
Jul 25, 2025 | 11,966.000 | 11,966.000 | 11,966.000 | 11,966.000 | 0.25% |
Jul 24, 2025 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | 0.12% |
Jul 23, 2025 | 11,922.000 | 11,922.000 | 11,923.000 | 11,922.000 | -0.01% |
Jul 22, 2025 | 11,923.000 | 11,923.000 | 11,923.000 | 11,923.000 | 0.08% |
Jul 18, 2025 | 11,913.000 | 11,913.000 | 11,913.000 | 11,913.000 | 0.08% |
Jul 17, 2025 | 11,903.000 | 11,903.000 | 11,903.000 | 11,892.000 | 0.09% |
Jul 16, 2025 | 11,892.000 | 11,892.000 | 11,892.000 | 11,879.000 | 0.11% |
Jul 15, 2025 | 11,879.000 | 11,879.000 | 11,916.000 | 11,879.000 | -0.31% |
Jul 14, 2025 | 11,916.000 | 11,916.000 | 11,916.000 | 11,916.000 | 0.12% |
Jul 11, 2025 | 11,902.000 | 11,902.000 | 11,915.000 | 11,902.000 | -0.11% |
Jul 10, 2025 | 11,915.000 | 11,915.000 | 11,915.000 | 11,914.000 | 0.01% |
Jul 09, 2025 | 11,914.000 | 11,914.000 | 11,914.000 | 11,907.000 | 0.06% |
Jul 08, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | -0.15% |
Jul 07, 2025 | 11,925.000 | 11,925.000 | 11,925.000 | 11,902.000 | 0.19% |
Highest: 12,010.000 | Lowest: 11,879.000 | Difference: 131.000 | Average: 11,935.143 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review