
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 48,563.000 | 48,563.000 | 48,563.000 | 48,563.000 | -0.29% |
Jun 02, 2025 | 48,702.000 | 48,702.000 | 48,910.000 | 48,702.000 | -0.43% |
May 30, 2025 | 48,910.000 | 48,910.000 | 49,383.000 | 48,910.000 | -0.96% |
May 29, 2025 | 49,383.000 | 49,383.000 | 49,383.000 | 49,035.000 | 0.71% |
May 28, 2025 | 49,035.000 | 49,035.000 | 49,035.000 | 49,035.000 | 2.40% |
May 27, 2025 | 47,884.000 | 47,884.000 | 47,913.000 | 47,884.000 | -0.06% |
May 26, 2025 | 47,913.000 | 47,913.000 | 48,535.000 | 47,913.000 | -1.28% |
May 23, 2025 | 48,535.000 | 48,535.000 | 48,535.000 | 48,535.000 | 0.00% |
May 22, 2025 | 48,533.000 | 48,533.000 | 49,279.000 | 48,533.000 | -1.51% |
May 21, 2025 | 49,279.000 | 49,279.000 | 49,632.000 | 49,279.000 | -0.71% |
May 20, 2025 | 49,632.000 | 49,632.000 | 49,632.000 | 49,514.000 | 0.24% |
May 19, 2025 | 49,514.000 | 49,514.000 | 49,514.000 | 49,293.000 | 0.45% |
May 16, 2025 | 49,293.000 | 49,293.000 | 49,673.000 | 49,293.000 | -0.77% |
May 15, 2025 | 49,673.000 | 49,673.000 | 49,780.000 | 49,673.000 | -0.21% |
May 14, 2025 | 49,780.000 | 49,780.000 | 49,780.000 | 49,546.000 | 0.47% |
May 13, 2025 | 49,546.000 | 49,546.000 | 49,546.000 | 47,705.000 | 3.86% |
May 12, 2025 | 47,705.000 | 47,705.000 | 47,705.000 | 47,705.000 | 0.14% |
May 09, 2025 | 47,638.000 | 47,638.000 | 47,638.000 | 47,638.000 | 2.18% |
May 08, 2025 | 46,621.000 | 46,621.000 | 46,621.000 | 46,302.000 | 0.69% |
May 07, 2025 | 46,302.000 | 46,302.000 | 46,302.000 | 46,302.000 | -0.97% |
Highest: 49,780.000 | Lowest: 46,302.000 | Difference: 3,478.000 | Average: 48,622.050 | Change %: 3.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review