
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 50,998.000 | 50,998.000 | 50,998.000 | 50,998.000 | 0.58% |
Jun 26, 2025 | 50,704.000 | 50,704.000 | 50,704.000 | 50,588.000 | 0.23% |
Jun 25, 2025 | 50,588.000 | 50,588.000 | 50,588.000 | 49,943.000 | 1.29% |
Jun 24, 2025 | 49,943.000 | 49,943.000 | 49,943.000 | 49,901.000 | 0.08% |
Jun 23, 2025 | 49,901.000 | 49,901.000 | 49,901.000 | 49,574.000 | 0.66% |
Jun 20, 2025 | 49,574.000 | 49,574.000 | 49,574.000 | 49,574.000 | -0.01% |
Jun 19, 2025 | 49,577.000 | 49,577.000 | 49,577.000 | 49,577.000 | -0.57% |
Jun 18, 2025 | 49,859.000 | 49,859.000 | 50,130.000 | 49,859.000 | -0.54% |
Jun 17, 2025 | 50,130.000 | 50,130.000 | 50,130.000 | 50,130.000 | 1.70% |
Jun 16, 2025 | 49,292.000 | 49,292.000 | 49,292.000 | 49,292.000 | -0.42% |
Jun 13, 2025 | 49,499.000 | 49,499.000 | 49,499.000 | 49,499.000 | -0.92% |
Jun 12, 2025 | 49,961.000 | 49,961.000 | 49,961.000 | 49,961.000 | -0.34% |
Jun 11, 2025 | 50,131.000 | 50,131.000 | 50,131.000 | 49,955.000 | 0.35% |
Jun 10, 2025 | 49,955.000 | 49,955.000 | 49,955.000 | 49,955.000 | 0.02% |
Jun 09, 2025 | 49,944.000 | 49,944.000 | 49,944.000 | 49,273.000 | 1.36% |
Jun 06, 2025 | 49,273.000 | 49,273.000 | 49,273.000 | 48,903.000 | 0.76% |
Jun 05, 2025 | 48,903.000 | 48,903.000 | 49,096.000 | 48,903.000 | -0.39% |
Jun 04, 2025 | 49,096.000 | 49,096.000 | 49,096.000 | 49,096.000 | 1.10% |
Jun 03, 2025 | 48,563.000 | 48,563.000 | 48,563.000 | 48,563.000 | -0.29% |
Jun 02, 2025 | 48,702.000 | 48,702.000 | 48,910.000 | 48,702.000 | -0.43% |
May 30, 2025 | 48,910.000 | 48,910.000 | 49,383.000 | 48,910.000 | -0.96% |
May 29, 2025 | 49,383.000 | 49,383.000 | 49,383.000 | 49,035.000 | 0.71% |
May 28, 2025 | 49,035.000 | 49,035.000 | 49,035.000 | 49,035.000 | 2.40% |
May 27, 2025 | 47,884.000 | 47,884.000 | 47,913.000 | 47,884.000 | -0.06% |
Highest: 50,998.000 | Lowest: 47,884.000 | Difference: 3,114.000 | Average: 49,575.208 | Change %: 6.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review