Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | -0.07% |
May 09, 2024 | 10,764.000 | 10,764.000 | 10,764.000 | 10,764.000 | -0.19% |
May 08, 2024 | 10,785.000 | 10,785.000 | 10,785.000 | 10,785.000 | 0.00% |
May 07, 2024 | 10,785.000 | 10,785.000 | 10,785.000 | 10,785.000 | 0.18% |
May 02, 2024 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | -0.06% |
May 01, 2024 | 10,773.000 | 10,773.000 | 10,773.000 | 10,773.000 | -0.17% |
Apr 30, 2024 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | 0.32% |
Apr 26, 2024 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | -0.16% |
Apr 25, 2024 | 10,774.000 | 10,774.000 | 10,774.000 | 10,774.000 | -0.04% |
Apr 24, 2024 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | 0.00% |
Apr 23, 2024 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | -0.09% |
Apr 22, 2024 | 10,788.000 | 10,788.000 | 10,788.000 | 10,788.000 | -0.35% |
Apr 19, 2024 | 10,826.000 | 10,826.000 | 10,826.000 | 10,826.000 | 0.65% |
May 10, 2024 | 10,756.000 | 10,756.000 | 10,756.000 | 10,756.000 | -0.07% |
May 09, 2024 | 10,764.000 | 10,764.000 | 10,764.000 | 10,764.000 | -0.19% |
May 08, 2024 | 10,785.000 | 10,785.000 | 10,785.000 | 10,785.000 | 0.00% |
May 07, 2024 | 10,785.000 | 10,785.000 | 10,785.000 | 10,785.000 | 0.18% |
May 02, 2024 | 10,766.000 | 10,766.000 | 10,766.000 | 10,766.000 | -0.06% |
May 01, 2024 | 10,773.000 | 10,773.000 | 10,773.000 | 10,773.000 | -0.17% |
Apr 30, 2024 | 10,791.000 | 10,791.000 | 10,791.000 | 10,791.000 | 0.32% |
Apr 26, 2024 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | -0.16% |
Apr 25, 2024 | 10,774.000 | 10,774.000 | 10,774.000 | 10,774.000 | -0.04% |
Apr 24, 2024 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | 0.00% |
Apr 23, 2024 | 10,778.000 | 10,778.000 | 10,778.000 | 10,778.000 | -0.09% |
Apr 22, 2024 | 10,788.000 | 10,788.000 | 10,788.000 | 10,788.000 | -0.35% |
Apr 19, 2024 | 10,826.000 | 10,826.000 | 10,826.000 | 10,826.000 | 0.22% |
Apr 18, 2024 | 10,802.000 | 10,802.000 | 10,802.000 | 10,802.000 | 0.21% |
Apr 17, 2024 | 10,779.000 | 10,779.000 | 10,779.000 | 10,779.000 | -0.15% |
Apr 16, 2024 | 10,795.000 | 10,795.000 | 10,795.000 | 10,795.000 | -0.06% |
Apr 15, 2024 | 10,802.000 | 10,802.000 | 10,802.000 | 10,802.000 | 0.02% |
Highest: 10,826.000 | Lowest: 10,756.000 | Difference: 70.000 | Average: 10,780.667 | Change %: -0.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review