
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22,820.000 | 22,820.000 | 22,831.000 | 22,820.000 | -0.05% |
Aug 28, 2025 | 22,831.000 | 22,831.000 | 22,831.000 | 22,831.000 | 0.32% |
Aug 27, 2025 | 22,758.000 | 22,758.000 | 22,758.000 | 22,753.000 | 0.02% |
Aug 26, 2025 | 22,753.000 | 22,753.000 | 22,753.000 | 22,753.000 | -0.33% |
Aug 25, 2025 | 22,828.000 | 22,828.000 | 22,828.000 | 22,828.000 | 0.02% |
Aug 22, 2025 | 22,823.000 | 22,823.000 | 22,823.000 | 22,823.000 | 0.33% |
Aug 21, 2025 | 22,749.000 | 22,749.000 | 22,749.000 | 22,749.000 | -0.19% |
Aug 20, 2025 | 22,792.000 | 22,792.000 | 22,792.000 | 22,792.000 | -0.30% |
Aug 19, 2025 | 22,860.000 | 22,860.000 | 22,887.000 | 22,860.000 | -0.12% |
Aug 18, 2025 | 22,887.000 | 22,887.000 | 22,887.000 | 22,881.000 | 0.03% |
Aug 15, 2025 | 22,881.000 | 22,881.000 | 22,881.000 | 22,881.000 | 0.55% |
Aug 14, 2025 | 22,756.000 | 22,756.000 | 22,851.000 | 22,756.000 | -0.42% |
Aug 13, 2025 | 22,851.000 | 22,851.000 | 22,851.000 | 22,851.000 | 0.20% |
Aug 12, 2025 | 22,805.000 | 22,805.000 | 22,805.000 | 22,805.000 | 0.47% |
Aug 08, 2025 | 22,698.000 | 22,698.000 | 22,698.000 | 22,698.000 | 0.35% |
Aug 07, 2025 | 22,619.000 | 22,619.000 | 22,619.000 | 22,619.000 | 0.37% |
Aug 06, 2025 | 22,536.000 | 22,536.000 | 22,536.000 | 22,460.000 | 0.34% |
Aug 05, 2025 | 22,460.000 | 22,460.000 | 22,460.000 | 22,363.000 | 0.43% |
Aug 04, 2025 | 22,363.000 | 22,363.000 | 22,491.000 | 22,363.000 | -0.57% |
Aug 01, 2025 | 22,491.000 | 22,491.000 | 22,491.000 | 22,400.000 | 0.41% |
Jul 31, 2025 | 22,400.000 | 22,400.000 | 22,400.000 | 22,400.000 | 0.23% |
Jul 30, 2025 | 22,348.000 | 22,348.000 | 22,348.000 | 22,323.000 | 0.11% |
Highest: 22,887.000 | Lowest: 22,323.000 | Difference: 564.000 | Average: 22,695.864 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review