Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 31,824.000 | 31,824.000 | 31,824.000 | 31,824.000 | -0.40% |
May 01, 2024 | 31,953.000 | 31,953.000 | 31,953.000 | 31,953.000 | -0.50% |
Apr 30, 2024 | 32,115.000 | 32,115.000 | 32,115.000 | 32,115.000 | 1.19% |
Apr 26, 2024 | 31,736.000 | 31,736.000 | 31,736.000 | 31,736.000 | 0.13% |
Apr 25, 2024 | 31,694.000 | 31,694.000 | 31,694.000 | 31,694.000 | -0.50% |
Apr 24, 2024 | 31,854.000 | 31,854.000 | 31,854.000 | 31,854.000 | 0.88% |
Apr 23, 2024 | 31,577.000 | 31,577.000 | 31,577.000 | 31,577.000 | 0.15% |
Apr 22, 2024 | 31,531.000 | 31,531.000 | 31,531.000 | 31,531.000 | -0.01% |
Apr 19, 2024 | 31,534.000 | 31,534.000 | 31,534.000 | 31,534.000 | -0.55% |
Apr 18, 2024 | 31,708.000 | 31,708.000 | 31,708.000 | 31,708.000 | 0.18% |
Apr 17, 2024 | 31,650.000 | 31,650.000 | 31,650.000 | 31,650.000 | -0.50% |
Apr 16, 2024 | 31,809.000 | 31,809.000 | 31,809.000 | 31,809.000 | -1.06% |
Apr 15, 2024 | 32,149.000 | 32,149.000 | 32,149.000 | 32,149.000 | -0.21% |
Apr 12, 2024 | 32,217.000 | 32,217.000 | 32,217.000 | 32,217.000 | 0.29% |
Apr 11, 2024 | 32,124.000 | 32,124.000 | 32,124.000 | 32,124.000 | 0.01% |
Apr 10, 2024 | 32,120.000 | 32,120.000 | 32,120.000 | 32,120.000 | -0.18% |
Apr 09, 2024 | 32,179.000 | 32,179.000 | 32,179.000 | 32,179.000 | 0.37% |
Apr 08, 2024 | 32,061.000 | 32,061.000 | 32,061.000 | 32,061.000 | 0.72% |
Apr 05, 2024 | 31,831.000 | 31,831.000 | 31,831.000 | 31,831.000 | -0.51% |
Apr 04, 2024 | 31,995.000 | 31,995.000 | 31,995.000 | 31,995.000 | 0.50% |
Highest: 32,217.000 | Lowest: 31,531.000 | Difference: 686.000 | Average: 31,883.050 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review