Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 4,071.000 | 4,071.000 | 4,071.000 | 4,071.000 | 0.69% |
Jun 13, 2024 | 4,043.000 | 4,043.000 | 4,043.000 | 4,043.000 | -0.98% |
Jun 12, 2024 | 4,083.000 | 4,083.000 | 4,083.000 | 4,083.000 | 0.00% |
Jun 11, 2024 | 4,083.000 | 4,083.000 | 4,083.000 | 4,083.000 | -0.34% |
Jun 10, 2024 | 4,097.000 | 4,097.000 | 4,097.000 | 4,097.000 | -0.24% |
Jun 07, 2024 | 4,107.000 | 4,107.000 | 4,107.000 | 4,107.000 | -0.05% |
Jun 06, 2024 | 4,109.000 | 4,109.000 | 4,109.000 | 4,109.000 | 0.17% |
Jun 05, 2024 | 4,102.000 | 4,102.000 | 4,102.000 | 4,102.000 | -0.10% |
Jun 04, 2024 | 4,106.000 | 4,106.000 | 4,106.000 | 4,106.000 | 0.37% |
Jun 03, 2024 | 4,091.000 | 4,091.000 | 4,091.000 | 4,091.000 | 0.20% |
May 31, 2024 | 4,083.000 | 4,083.000 | 4,083.000 | 4,083.000 | 0.12% |
May 30, 2024 | 4,078.000 | 4,078.000 | 4,078.000 | 4,078.000 | -0.44% |
May 29, 2024 | 4,096.000 | 4,096.000 | 4,096.000 | 4,096.000 | -0.05% |
May 28, 2024 | 4,098.000 | 4,098.000 | 4,098.000 | 4,098.000 | 0.00% |
May 27, 2024 | 4,098.000 | 4,098.000 | 4,098.000 | 4,098.000 | -0.12% |
May 24, 2024 | 4,103.000 | 4,103.000 | 4,103.000 | 4,103.000 | -0.39% |
May 23, 2024 | 4,119.000 | 4,119.000 | 4,119.000 | 4,119.000 | -0.17% |
May 22, 2024 | 4,126.000 | 4,126.000 | 4,126.000 | 4,126.000 | 0.02% |
May 21, 2024 | 4,125.000 | 4,125.000 | 4,125.000 | 4,125.000 | 0.07% |
May 20, 2024 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | -0.19% |
May 17, 2024 | 4,130.000 | 4,130.000 | 4,130.000 | 4,130.000 | 0.19% |
May 16, 2024 | 4,122.000 | 4,122.000 | 4,122.000 | 4,122.000 | 0.17% |
May 15, 2024 | 4,115.000 | 4,115.000 | 4,115.000 | 4,115.000 | 0.07% |
Highest: 4,130.000 | Lowest: 4,043.000 | Difference: 87.000 | Average: 4,100.304 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review