
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24,119.000 | 24,119.000 | 24,119.000 | 24,119.000 | 0.52% |
Jun 26, 2025 | 23,994.000 | 23,994.000 | 23,994.000 | 23,872.000 | 0.51% |
Jun 25, 2025 | 23,872.000 | 23,872.000 | 23,973.000 | 23,872.000 | -0.42% |
Jun 24, 2025 | 23,973.000 | 23,973.000 | 23,973.000 | 23,947.000 | 0.11% |
Jun 23, 2025 | 23,947.000 | 23,947.000 | 24,037.000 | 23,947.000 | -0.37% |
Jun 20, 2025 | 24,037.000 | 24,037.000 | 24,037.000 | 24,037.000 | -0.41% |
Jun 19, 2025 | 24,137.000 | 24,137.000 | 24,137.000 | 24,137.000 | 0.06% |
Jun 18, 2025 | 24,122.000 | 24,122.000 | 24,122.000 | 24,018.000 | 0.43% |
Jun 17, 2025 | 24,018.000 | 24,018.000 | 24,018.000 | 24,018.000 | 0.33% |
Jun 16, 2025 | 23,939.000 | 23,939.000 | 23,939.000 | 23,939.000 | 0.54% |
Jun 13, 2025 | 23,810.000 | 23,810.000 | 23,810.000 | 23,810.000 | -0.89% |
Jun 12, 2025 | 24,025.000 | 24,025.000 | 24,025.000 | 24,025.000 | -0.05% |
Jun 11, 2025 | 24,038.000 | 24,038.000 | 24,038.000 | 23,952.000 | 0.36% |
Jun 10, 2025 | 23,952.000 | 23,952.000 | 23,952.000 | 23,952.000 | 0.03% |
Jun 09, 2025 | 23,944.000 | 23,944.000 | 23,944.000 | 23,937.000 | 0.03% |
Jun 06, 2025 | 23,937.000 | 23,937.000 | 23,937.000 | 23,801.000 | 0.57% |
Jun 05, 2025 | 23,801.000 | 23,801.000 | 23,826.000 | 23,801.000 | -0.10% |
Jun 04, 2025 | 23,826.000 | 23,826.000 | 23,826.000 | 23,826.000 | 0.13% |
Jun 03, 2025 | 23,795.000 | 23,795.000 | 23,795.000 | 23,795.000 | -0.34% |
Jun 02, 2025 | 23,876.000 | 23,876.000 | 23,964.000 | 23,876.000 | -0.37% |
May 30, 2025 | 23,964.000 | 23,964.000 | 23,964.000 | 23,894.000 | 0.29% |
May 29, 2025 | 23,894.000 | 23,894.000 | 23,894.000 | 23,725.000 | 0.71% |
May 28, 2025 | 23,725.000 | 23,725.000 | 23,725.000 | 23,725.000 | 0.07% |
May 27, 2025 | 23,709.000 | 23,709.000 | 23,709.000 | 23,697.000 | 0.05% |
Highest: 24,137.000 | Lowest: 23,697.000 | Difference: 440.000 | Average: 23,935.583 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review