
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 26,986.000 | 26,986.000 | 26,986.000 | 26,903.000 | 0.31% |
Sep 04, 2025 | 26,903.000 | 26,903.000 | 26,903.000 | 26,903.000 | 0.73% |
Sep 03, 2025 | 26,709.000 | 26,709.000 | 26,709.000 | 26,709.000 | -0.28% |
Sep 02, 2025 | 26,785.000 | 26,785.000 | 26,785.000 | 26,601.000 | 0.69% |
Sep 01, 2025 | 26,601.000 | 26,601.000 | 26,601.000 | 26,483.000 | 0.45% |
Aug 29, 2025 | 26,483.000 | 26,483.000 | 26,483.000 | 26,483.000 | -0.46% |
Aug 28, 2025 | 26,605.000 | 26,605.000 | 26,605.000 | 26,605.000 | 0.39% |
Aug 27, 2025 | 26,501.000 | 26,501.000 | 26,501.000 | 26,447.000 | 0.20% |
Aug 26, 2025 | 26,447.000 | 26,447.000 | 26,447.000 | 26,447.000 | -0.76% |
Aug 25, 2025 | 26,650.000 | 26,650.000 | 26,650.000 | 26,650.000 | -0.62% |
Aug 22, 2025 | 26,815.000 | 26,815.000 | 26,815.000 | 26,815.000 | 0.51% |
Aug 21, 2025 | 26,678.000 | 26,678.000 | 26,678.000 | 26,678.000 | -0.23% |
Aug 20, 2025 | 26,739.000 | 26,739.000 | 26,739.000 | 26,739.000 | 0.45% |
Aug 19, 2025 | 26,620.000 | 26,620.000 | 26,620.000 | 26,444.000 | 0.67% |
Aug 18, 2025 | 26,444.000 | 26,444.000 | 26,444.000 | 26,371.000 | 0.28% |
Aug 15, 2025 | 26,371.000 | 26,371.000 | 26,371.000 | 26,371.000 | 0.57% |
Aug 14, 2025 | 26,221.000 | 26,221.000 | 26,391.000 | 26,221.000 | -0.64% |
Aug 13, 2025 | 26,391.000 | 26,391.000 | 26,391.000 | 26,391.000 | 0.02% |
Aug 12, 2025 | 26,385.000 | 26,385.000 | 26,385.000 | 26,385.000 | 0.51% |
Aug 08, 2025 | 26,250.000 | 26,250.000 | 26,250.000 | 26,250.000 | 1.28% |
Aug 07, 2025 | 25,918.000 | 25,918.000 | 25,918.000 | 25,918.000 | 0.63% |
Aug 06, 2025 | 25,755.000 | 25,755.000 | 25,755.000 | 25,430.000 | 1.28% |
Highest: 26,986.000 | Lowest: 25,430.000 | Difference: 1,556.000 | Average: 26,511.682 | Change %: 6.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review