![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 22,409.000 | 22,409.000 | 22,409.000 | 22,409.000 | -0.49% |
Sep 05, 2024 | 22,519.000 | 22,519.000 | 22,519.000 | 22,519.000 | 0.22% |
Sep 04, 2024 | 22,470.000 | 22,470.000 | 22,470.000 | 22,470.000 | -2.60% |
Sep 03, 2024 | 23,070.000 | 23,070.000 | 23,070.000 | 23,070.000 | 0.95% |
Sep 02, 2024 | 22,853.000 | 22,853.000 | 22,853.000 | 22,853.000 | 0.27% |
Aug 30, 2024 | 22,791.000 | 22,791.000 | 22,791.000 | 22,791.000 | 0.37% |
Aug 29, 2024 | 22,706.000 | 22,706.000 | 22,706.000 | 22,706.000 | 0.09% |
Aug 28, 2024 | 22,686.000 | 22,686.000 | 22,686.000 | 22,686.000 | 0.27% |
Aug 27, 2024 | 22,624.000 | 22,624.000 | 22,624.000 | 22,624.000 | 1.02% |
Aug 26, 2024 | 22,395.000 | 22,395.000 | 22,395.000 | 22,395.000 | -0.57% |
Aug 23, 2024 | 22,524.000 | 22,524.000 | 22,524.000 | 22,524.000 | 0.61% |
Aug 22, 2024 | 22,388.000 | 22,388.000 | 22,388.000 | 22,388.000 | 0.30% |
Aug 21, 2024 | 22,321.000 | 22,321.000 | 22,321.000 | 22,321.000 | -0.09% |
Aug 20, 2024 | 22,340.000 | 22,340.000 | 22,340.000 | 22,340.000 | 1.07% |
Aug 19, 2024 | 22,103.000 | 22,103.000 | 22,103.000 | 22,103.000 | -1.01% |
Aug 16, 2024 | 22,329.000 | 22,329.000 | 22,329.000 | 22,329.000 | 1.87% |
Aug 15, 2024 | 21,919.000 | 21,919.000 | 21,919.000 | 21,919.000 | 0.78% |
Aug 14, 2024 | 21,750.000 | 21,750.000 | 21,750.000 | 21,750.000 | 1.02% |
Aug 13, 2024 | 21,530.000 | 21,530.000 | 21,530.000 | 21,530.000 | 1.76% |
Aug 09, 2024 | 21,157.000 | 21,157.000 | 21,157.000 | 21,157.000 | 0.70% |
Aug 08, 2024 | 21,009.000 | 21,009.000 | 21,009.000 | 21,009.000 | -0.37% |
Aug 07, 2024 | 21,087.000 | 21,087.000 | 21,087.000 | 21,087.000 | 2.17% |
Aug 06, 2024 | 20,639.000 | 20,639.000 | 20,639.000 | 20,639.000 | 6.75% |
Highest: 23,070.000 | Lowest: 20,639.000 | Difference: 2,431.000 | Average: 22,157.348 | Change %: 15.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review