
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 10,339.000 | 10,339.000 | 10,339.000 | 10,339.000 | 0.04% |
Jul 17, 2025 | 10,335.000 | 10,335.000 | 10,335.000 | 10,335.000 | 0.24% |
Jul 16, 2025 | 10,310.000 | 10,310.000 | 10,310.000 | 10,310.000 | -0.11% |
Jul 15, 2025 | 10,321.000 | 10,321.000 | 10,382.000 | 10,321.000 | -0.59% |
Jul 14, 2025 | 10,382.000 | 10,382.000 | 10,382.000 | 10,382.000 | 0.04% |
Jul 11, 2025 | 10,378.000 | 10,378.000 | 10,378.000 | 10,378.000 | -0.01% |
Jul 10, 2025 | 10,379.000 | 10,379.000 | 10,388.000 | 10,379.000 | -0.09% |
Jul 09, 2025 | 10,388.000 | 10,388.000 | 10,424.000 | 10,388.000 | -0.35% |
Jul 08, 2025 | 10,424.000 | 10,424.000 | 10,450.000 | 10,424.000 | -0.25% |
Jul 07, 2025 | 10,450.000 | 10,450.000 | 10,450.000 | 10,448.000 | 0.02% |
Jul 04, 2025 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | -0.22% |
Jul 03, 2025 | 10,471.000 | 10,471.000 | 10,471.000 | 10,471.000 | -0.06% |
Jul 02, 2025 | 10,477.000 | 10,477.000 | 10,477.000 | 10,459.000 | 0.17% |
Jul 01, 2025 | 10,459.000 | 10,459.000 | 10,459.000 | 10,459.000 | -0.05% |
Jun 30, 2025 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -0.05% |
Jun 27, 2025 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | 0.00% |
Jun 26, 2025 | 10,469.000 | 10,469.000 | 10,469.000 | 10,454.000 | 0.14% |
Jun 25, 2025 | 10,454.000 | 10,454.000 | 10,456.000 | 10,454.000 | -0.02% |
Jun 24, 2025 | 10,456.000 | 10,456.000 | 10,459.000 | 10,456.000 | -0.03% |
Jun 23, 2025 | 10,459.000 | 10,459.000 | 10,459.000 | 10,455.000 | 0.04% |
Highest: 10,477.000 | Lowest: 10,310.000 | Difference: 167.000 | Average: 10,416.600 | Change %: -1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review