![Dollar dips ahead of payrolls; euro gains on French poll results](https://i-invdn-com.investing.com/news/LYNXMPEE6O03K_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10,750.000 | 10,750.000 | 10,750.000 | 10,750.000 | 0.21% |
Jun 28, 2024 | 10,727.000 | 10,727.000 | 10,727.000 | 10,727.000 | -0.31% |
Jun 27, 2024 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | -0.18% |
Jun 26, 2024 | 10,779.000 | 10,779.000 | 10,779.000 | 10,779.000 | -0.06% |
Jun 25, 2024 | 10,786.000 | 10,786.000 | 10,786.000 | 10,786.000 | -0.13% |
Jun 24, 2024 | 10,800.000 | 10,800.000 | 10,800.000 | 10,800.000 | -0.16% |
Jun 21, 2024 | 10,817.000 | 10,817.000 | 10,817.000 | 10,817.000 | -0.08% |
Jun 20, 2024 | 10,826.000 | 10,826.000 | 10,826.000 | 10,826.000 | 0.11% |
Jun 19, 2024 | 10,814.000 | 10,814.000 | 10,814.000 | 10,814.000 | -0.12% |
Jun 18, 2024 | 10,827.000 | 10,827.000 | 10,827.000 | 10,827.000 | -0.06% |
Jun 17, 2024 | 10,833.000 | 10,833.000 | 10,833.000 | 10,833.000 | 0.24% |
Jun 14, 2024 | 10,807.000 | 10,807.000 | 10,807.000 | 10,807.000 | 0.16% |
Jun 13, 2024 | 10,790.000 | 10,790.000 | 10,790.000 | 10,790.000 | 0.25% |
Jun 12, 2024 | 10,763.000 | 10,763.000 | 10,763.000 | 10,763.000 | 0.08% |
Jun 11, 2024 | 10,754.000 | 10,754.000 | 10,754.000 | 10,754.000 | -0.50% |
Jun 10, 2024 | 10,808.000 | 10,808.000 | 10,808.000 | 10,808.000 | -0.11% |
Jun 07, 2024 | 10,820.000 | 10,820.000 | 10,820.000 | 10,820.000 | 0.45% |
Jun 06, 2024 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | 0.23% |
Jun 05, 2024 | 10,747.000 | 10,747.000 | 10,747.000 | 10,747.000 | 0.15% |
Jun 04, 2024 | 10,731.000 | 10,731.000 | 10,731.000 | 10,731.000 | 0.03% |
Jun 03, 2024 | 10,728.000 | 10,728.000 | 10,728.000 | 10,728.000 | -0.11% |
Highest: 10,833.000 | Lowest: 10,727.000 | Difference: 106.000 | Average: 10,782.810 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review