
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 10,464.000 | 10,464.000 | 10,464.000 | 10,464.000 | -0.05% |
Jun 27, 2025 | 10,469.000 | 10,469.000 | 10,469.000 | 10,469.000 | 0.00% |
Jun 26, 2025 | 10,469.000 | 10,469.000 | 10,469.000 | 10,454.000 | 0.14% |
Jun 25, 2025 | 10,454.000 | 10,454.000 | 10,456.000 | 10,454.000 | -0.02% |
Jun 24, 2025 | 10,456.000 | 10,456.000 | 10,459.000 | 10,456.000 | -0.03% |
Jun 23, 2025 | 10,459.000 | 10,459.000 | 10,459.000 | 10,455.000 | 0.04% |
Jun 20, 2025 | 10,455.000 | 10,455.000 | 10,455.000 | 10,455.000 | 0.22% |
Jun 19, 2025 | 10,432.000 | 10,432.000 | 10,432.000 | 10,432.000 | 0.11% |
Jun 18, 2025 | 10,421.000 | 10,421.000 | 10,435.000 | 10,421.000 | -0.13% |
Jun 17, 2025 | 10,435.000 | 10,435.000 | 10,435.000 | 10,435.000 | -0.26% |
Jun 16, 2025 | 10,462.000 | 10,462.000 | 10,462.000 | 10,462.000 | 0.32% |
Jun 13, 2025 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.01% |
Jun 12, 2025 | 10,430.000 | 10,430.000 | 10,430.000 | 10,430.000 | 0.09% |
Jun 11, 2025 | 10,421.000 | 10,421.000 | 10,429.000 | 10,421.000 | -0.08% |
Jun 10, 2025 | 10,429.000 | 10,429.000 | 10,429.000 | 10,429.000 | -0.14% |
Jun 09, 2025 | 10,444.000 | 10,444.000 | 10,444.000 | 10,436.000 | 0.08% |
Jun 06, 2025 | 10,436.000 | 10,436.000 | 10,436.000 | 10,400.000 | 0.35% |
Jun 05, 2025 | 10,400.000 | 10,400.000 | 10,415.000 | 10,400.000 | -0.14% |
Jun 04, 2025 | 10,415.000 | 10,415.000 | 10,415.000 | 10,415.000 | 0.05% |
Jun 03, 2025 | 10,410.000 | 10,410.000 | 10,410.000 | 10,405.000 | 0.05% |
Jun 02, 2025 | 10,405.000 | 10,405.000 | 10,405.000 | 10,386.000 | 0.18% |
Highest: 10,469.000 | Lowest: 10,386.000 | Difference: 83.000 | Average: 10,437.857 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review